BAYER AG - DE000BAY0017 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,15 EUR
|
2,7291% | 16.05.2025 08:01 | 2.125,00 | 23,535 | 23,545 | 1.557,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:01 |
| Market phase | - |
| Open | 23,15 EUR |
| Close | 22,535 EUR |
| Daily Low | 23,15 EUR |
| Daily High | 23,15 EUR |
| Total volume | 88 |
| Total Money | 2.037,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,7972 |
20,725 |
26,455 |
| 3 Months |
5,4762 |
18,768 |
26,455 |
| 6 Months |
10,7643 |
18,738 |
26,455 |
| Current Year |
17,0042 |
18,768 |
26,455 |
| 1 Year |
-23,1543 |
18,738 |
30,74 |
| 3 Years |
-63,3934 |
18,738 |
67,31 |
| 5 Years |
-60,3466 |
18,738 |
75,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,40 |
EUR | 16.05.2025 | 11:10 |
0,715 |
3,1519% |
23,505 |
23,25 |
7.238 |
| XETRA |
23,54 |
EUR | 16.05.2025 | 11:34 |
0,675 |
2,9521% |
23,615 |
23,015 |
1.694.389 |
| Berlin |
23,515 |
EUR | 16.05.2025 | 10:52 |
0,625 |
2,7304% |
23,535 |
22,95 |
479 |
| Düsseldorf |
23,50 |
EUR | 16.05.2025 | 10:53 |
0,725 |
3,1833% |
23,50 |
23,205 |
221 |
| Frankfurt Parkett |
23,45 |
EUR | 16.05.2025 | 11:13 |
0,545 |
2,3794% |
23,585 |
23,065 |
14.827 |
| Hamburg |
23,51 |
EUR | 16.05.2025 | 09:30 |
0,925 |
4,0956% |
23,51 |
23,15 |
4.555 |
| Hannover |
23,15 |
EUR | 16.05.2025 | 08:01 |
0,615 |
2,7291% |
23,15 |
23,15 |
88 |
| Munich |
23,485 |
EUR | 16.05.2025 | 11:23 |
0,645 |
2,824% |
23,485 |
23,175 |
530 |
| Stuttgart |
23,53 |
EUR | 16.05.2025 | 11:30 |
0,67 |
2,9309% |
23,59 |
23,135 |
41.012 |
| Nasdaq OTC |
25,34 |
USD | 15.05.2025 | 16:30 |
0,44 |
1,7671% |
25,34 |
25,34 |
565 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
23,44 |
EUR | 16.05.2025 | 09:20 |
0,605 |
2,6494% |
23,44 |
23,44 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
