BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,00 EUR
|
4,0545% | 25.04.2025 16:45 | 338,00 | 58,00 | 58,04 | 28,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:45 |
| Market phase | NEG |
| Open | 56,50 EUR |
| Close | 55,74 EUR |
| Daily Low | 56,08 EUR |
| Daily High | 58,26 EUR |
| Total volume | 500.309 |
| Total Money | 28.613.014,51 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,8596 |
51,70 |
63,56 |
| 3 Months |
-3,797 |
51,70 |
68,72 |
| 6 Months |
-9,3659 |
51,70 |
68,72 |
| Current Year |
-3,6973 |
51,70 |
68,72 |
| 1 Year |
-26,7158 |
51,70 |
78,28 |
| 3 Years |
-25,5012 |
51,70 |
87,12 |
| 5 Years |
41,8321 |
39,22 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,80 |
EUR | 25.04.2025 | 16:33 |
2,28 |
4,1066% |
58,10 |
56,24 |
486 |
| XETRA |
58,00 |
EUR | 25.04.2025 | 16:45 |
2,26 |
4,0545% |
58,26 |
56,08 |
500.309 |
| Berlin |
57,08 |
EUR | 25.04.2025 | 15:11 |
0,62 |
1,0981% |
57,08 |
55,80 |
20 |
| Düsseldorf |
57,96 |
EUR | 25.04.2025 | 16:31 |
2,54 |
4,5832% |
57,96 |
55,94 |
0 |
| Frankfurt Parkett |
58,00 |
EUR | 25.04.2025 | 16:32 |
2,38 |
4,279% |
58,10 |
56,02 |
2.545 |
| Hamburg |
56,02 |
EUR | 25.04.2025 | 08:16 |
-0,44 |
-0,7793% |
56,02 |
56,02 |
0 |
| Hannover |
56,02 |
EUR | 25.04.2025 | 08:16 |
-0,26 |
-0,462% |
56,02 |
56,02 |
0 |
| Munich |
56,05 |
EUR | 25.04.2025 | 08:00 |
0,52 |
0,9364% |
56,05 |
56,05 |
0 |
| Stuttgart |
58,02 |
EUR | 25.04.2025 | 16:40 |
2,42 |
4,3525% |
58,10 |
56,02 |
2.519 |
| Nasdaq OTC |
61,029 |
USD | 17.04.2025 | 17:18 |
2,629 |
4,5017% |
61,029 |
61,029 |
2 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
