DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
35,11 EUR var 2,3019% 25.04.2025 16:45 1.017,00 35,10 35,12 1.693,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.04.2025 16:45
Market phase NEG
Open 34,71 EUR
Close 34,32 EUR
Daily Low 34,59 EUR
Daily High 35,15 EUR
Total volume 674.388
Total Money 23.499.734,955 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,22
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-10,2276
30,78
38,74
3 Months
-13,5952
30,78
45,33
6 Months
-8,48
30,78
45,33
Current Year
-6,8657
30,78
45,33
1 Year
-19,9627
29,61
45,33
3 Years
34,6146
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
34,98
 EUR 25.04.2025 15:30
0,64
1,8637%
34,99
34,74
 358
XETRA
35,11
 EUR 25.04.2025 16:45
0,79
2,3019%
35,15
34,59
 674.388
Berlin
35,10
 EUR 25.04.2025 16:40
0,75
2,1834%
35,10
34,40
 20
Düsseldorf
35,01
 EUR 25.04.2025 16:31
0,83
2,4283%
35,01
34,31
 0
Frankfurt Parkett
35,10
 EUR 25.04.2025 16:23
0,78
2,2727%
35,10
34,39
 1.794
Hamburg
35,00
 EUR 25.04.2025 12:05
0,72
2,1004%
35,00
34,32
 85
Hannover
34,32
 EUR 25.04.2025 08:16
0,17
0,4978%
34,32
34,32
 0
Munich
34,39
 EUR 25.04.2025 08:56
0,66
1,9567%
34,39
34,30
 8
Stuttgart
35,11
 EUR 25.04.2025 16:40
0,81
2,3615%
35,12
34,32
 9.861
Nasdaq OTC
38,3882
 USD 23.04.2025 21:27
-0,6318
-1,6192%
38,92
38,3882
 941
London
33,58
 EUR 11.04.2025 15:20
0,655
1,9894%
33,58
33,58
 389.890
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54