TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
284,95 USD
|
9,8031% | 25.04.2025 22:00 | 200,00 | 284,96 | 285,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 22:00 |
| Market phase | - |
| Open | 261,69 USD |
| Close | 259,51 USD |
| Daily Low | 259,63 USD |
| Daily High | 286,85 USD |
| Total volume | 166.607.828 |
| Total Money | 46.319.291.580,9225 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7819 |
214,25 |
291,85 |
| 3 Months |
-36,1725 |
214,25 |
419,99 |
| 6 Months |
-0,3724 |
214,25 |
488,5399 |
| Current Year |
-35,7394 |
214,25 |
439,74 |
| 1 Year |
60,0629 |
158,36 |
488,5399 |
| 3 Years |
-22,5382 |
101,81 |
488,5399 |
| 5 Years |
436,8062 |
45,536 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
247,70 |
EUR | 25.04.2025 | 17:32 |
24,15 |
10,803% |
247,70 |
229,05 |
1.437 |
| XETRA |
247,80 |
EUR | 25.04.2025 | 17:41 |
23,85 |
10,6497% |
247,80 |
228,75 |
69.614 |
| Berlin |
250,55 |
EUR | 25.04.2025 | 20:54 |
25,00 |
11,084% |
250,55 |
232,45 |
123 |
| Düsseldorf |
248,00 |
EUR | 25.04.2025 | 21:43 |
23,40 |
10,4185% |
251,05 |
230,50 |
15 |
| Frankfurt Parkett |
247,95 |
EUR | 25.04.2025 | 21:38 |
20,10 |
8,8216% |
252,25 |
228,45 |
5.257 |
| Hamburg |
250,15 |
EUR | 25.04.2025 | 18:35 |
25,50 |
11,351% |
250,15 |
231,75 |
873 |
| Hannover |
245,75 |
EUR | 25.04.2025 | 17:25 |
21,20 |
9,4411% |
245,75 |
232,45 |
5 |
| Munich |
247,95 |
EUR | 25.04.2025 | 17:56 |
23,50 |
10,47% |
247,95 |
229,95 |
156 |
| Stuttgart |
249,05 |
EUR | 25.04.2025 | 21:46 |
21,75 |
9,5689% |
251,90 |
229,15 |
3.082 |
| Nasdaq |
284,95 |
USD | 25.04.2025 | 22:00 |
25,44 |
9,8031% |
286,85 |
259,63 |
166.607.828 |
| London |
279,80 |
USD | 25.04.2025 | 17:35 |
24,85 |
9,747% |
279,71 |
261,50 |
31.112 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
243,75 |
EUR | 25.04.2025 | 17:44 |
20,00 |
8,9385% |
233,00 |
231,00 |
442 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
