BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,82 EUR
|
0,6286% | 25.04.2025 16:45 | 5.409,00 | 44,80 | 44,82 | 3.723,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:45 |
| Market phase | NEG |
| Open | 44,99 EUR |
| Close | 44,54 EUR |
| Daily Low | 44,65 EUR |
| Daily High | 45,45 EUR |
| Total volume | 1.689.132 |
| Total Money | 75.902.836,095 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,9556 |
37,40 |
50,64 |
| 3 Months |
-5,234 |
37,40 |
55,06 |
| 6 Months |
-3,2475 |
37,40 |
55,06 |
| Current Year |
4,8987 |
37,40 |
55,06 |
| 1 Year |
-13,2112 |
37,40 |
55,06 |
| 3 Years |
-14,87 |
37,40 |
55,06 |
| 5 Years |
1,9339 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,95 |
EUR | 25.04.2025 | 15:30 |
0,50 |
1,1249% |
45,32 |
44,76 |
501 |
| XETRA |
44,82 |
EUR | 25.04.2025 | 16:45 |
0,28 |
0,6286% |
45,45 |
44,65 |
1.689.132 |
| Berlin |
44,88 |
EUR | 25.04.2025 | 16:03 |
0,36 |
0,8086% |
44,88 |
44,57 |
70 |
| Düsseldorf |
44,76 |
EUR | 25.04.2025 | 16:31 |
0,39 |
0,879% |
45,00 |
44,69 |
479 |
| Frankfurt Parkett |
44,91 |
EUR | 25.04.2025 | 15:59 |
0,31 |
0,6951% |
45,16 |
44,71 |
19.422 |
| Hamburg |
44,94 |
EUR | 25.04.2025 | 14:38 |
0,50 |
1,1251% |
45,01 |
44,71 |
1.679 |
| Hannover |
44,86 |
EUR | 25.04.2025 | 10:16 |
0,38 |
0,8543% |
44,86 |
44,68 |
100 |
| Munich |
44,74 |
EUR | 25.04.2025 | 16:31 |
0,26 |
0,5845% |
45,42 |
44,58 |
10.700 |
| Stuttgart |
44,81 |
EUR | 25.04.2025 | 16:40 |
0,33 |
0,7419% |
45,39 |
44,64 |
35.940 |
| Nasdaq OTC |
50,9121 |
USD | 25.04.2025 | 16:41 |
2,0121 |
4,1147% |
51,00 |
50,9121 |
610 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,47 |
EUR | 24.04.2025 | 17:44 |
0,38 |
0,8619% |
44,47 |
44,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
