NXP SEMICONDUCTORS NV - NL0009538784 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
171,00 EUR
|
5,5556% | 25.04.2025 08:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.04.2025 08:04 |
| Market phase | - |
| Open | 171,00 EUR |
| Close | 162,00 EUR |
| Daily Low | 171,00 EUR |
| Daily High | 171,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,014 USD |
| Dividend Yield(2025) | 1,74 % |
| Beta 1 year | 0,52 |
| Identifier | |
|---|---|
| Name | NXP SEMICONDUCTORS NV |
| Symbol | VNX |
| ISIN | NL0009538784 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-12,532 |
134,50 |
196,00 |
| 3 Monate |
-18,1818 |
134,50 |
244,00 |
| 6 Monate |
-22,6244 |
134,50 |
244,00 |
| Laufendes Jahr |
-16,5854 |
134,50 |
244,00 |
| 1 Jahr |
-21,1982 |
134,50 |
265,00 |
| 3 Jahre |
9,2652 |
134,50 |
265,00 |
| 5 Jahre |
108,2826 |
83,79 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
168,50 |
EUR | 25.04.2025 | 17:32 |
0,50 |
0,2976% |
172,00 |
167,50 |
0 |
| Berlin |
171,00 |
EUR | 25.04.2025 | 08:04 |
9,00 |
5,5556% |
171,00 |
171,00 |
0 |
| Düsseldorf |
170,00 |
EUR | 25.04.2025 | 19:30 |
0,50 |
0,295% |
171,00 |
166,50 |
0 |
| Frankfurt Parkett |
170,00 |
EUR | 25.04.2025 | 19:18 |
3,00 |
1,7964% |
172,50 |
168,00 |
934 |
| Hamburg |
168,00 |
EUR | 25.04.2025 | 17:25 |
0,00 |
0,00% |
171,00 |
168,00 |
0 |
| Hannover |
168,00 |
EUR | 25.04.2025 | 17:25 |
0,00 |
0,00% |
171,00 |
168,00 |
0 |
| München |
170,50 |
EUR | 25.04.2025 | 08:04 |
9,00 |
5,5728% |
170,50 |
170,50 |
0 |
| Stuttgart |
168,50 |
EUR | 25.04.2025 | 21:46 |
6,50 |
4,0123% |
171,00 |
168,50 |
0 |
| Nasdaq |
193,55 |
USD | 25.04.2025 | 22:00 |
-0,02 |
-0,0103% |
194,59 |
188,41 |
2.486.056 |
| London |
208,32 |
USD | 11.02.2025 | 15:30 |
-8,09 |
-3,7383% |
208,32 |
208,32 |
50 |
| TLX |
168,00 |
EUR | 25.04.2025 | 17:44 |
0,00 |
0,00% |
168,00 |
168,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
