HANNOVER RUECK SE - DE0008402215 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
274,80 EUR
|
1,9288% | 15.05.2025 13:21 | 600,00 | 275,20 | 275,80 | 600,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 13:21 |
| Market phase | - |
| Open | 269,00 EUR |
| Close | 269,60 EUR |
| Daily Low | 269,00 EUR |
| Daily High | 274,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,59 |
266,20 |
293,80 |
| 3 Months |
7,4104 |
232,00 |
293,80 |
| 6 Months |
11,4971 |
232,00 |
293,80 |
| Current Year |
11,0836 |
232,00 |
293,80 |
| 1 Year |
18,1938 |
206,30 |
293,80 |
| 3 Years |
86,8977 |
130,95 |
293,80 |
| 5 Years |
104,0878 |
121,20 |
293,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
274,80 |
EUR | 15.05.2025 | 13:00 |
5,40 |
2,0045% |
274,80 |
270,00 |
1 |
| XETRA |
275,60 |
EUR | 15.05.2025 | 14:01 |
5,60 |
2,0741% |
275,80 |
268,60 |
39.881 |
| Berlin |
274,80 |
EUR | 15.05.2025 | 13:21 |
5,20 |
1,9288% |
274,80 |
269,00 |
0 |
| Düsseldorf |
274,60 |
EUR | 15.05.2025 | 12:32 |
6,60 |
2,4627% |
274,60 |
268,40 |
10 |
| Frankfurt Parkett |
273,20 |
EUR | 15.05.2025 | 11:03 |
3,60 |
1,3353% |
273,40 |
268,40 |
155 |
| Hamburg |
273,00 |
EUR | 15.05.2025 | 10:50 |
3,60 |
1,3363% |
273,00 |
268,40 |
72 |
| Hannover |
268,40 |
EUR | 15.05.2025 | 08:16 |
1,00 |
0,374% |
268,40 |
268,40 |
0 |
| Munich |
268,60 |
EUR | 15.05.2025 | 08:01 |
0,80 |
0,2987% |
268,60 |
268,60 |
0 |
| Stuttgart |
275,20 |
EUR | 15.05.2025 | 13:20 |
6,20 |
2,3048% |
275,20 |
268,40 |
185 |
| Nasdaq OTC |
319,37 |
USD | 09.05.2025 | 17:31 |
-3,69 |
-1,1422% |
319,37 |
319,37 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
