E.ON SE - DE000ENAG999 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,06 USD
|
0,1174% | 14.05.2025 16:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.05.2025 16:42 |
| Market phase | - |
| Open | 17,06 USD |
| Close | 17,04 USD |
| Daily Low | 17,06 USD |
| Daily High | 17,06 USD |
| Total volume | 2.300 |
| Total Money | 39.238,00 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | ENAKF |
| ISIN | DE000ENAG999 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
16,55 |
18,35 |
| 3 Months |
44,4539 |
12,42 |
18,35 |
| 6 Months |
35,2358 |
10,885 |
18,35 |
| Current Year |
46,4378 |
10,885 |
18,35 |
| 1 Year |
22,9993 |
10,885 |
18,35 |
| 3 Years |
66,7155 |
7,525 |
18,35 |
| 5 Years |
70,4296 |
7,525 |
18,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,18 |
EUR | 15.05.2025 | 17:32 |
0,335 |
2,2567% |
15,27 |
15,005 |
18 |
| XETRA |
15,23 |
EUR | 15.05.2025 | 17:41 |
0,24 |
1,6011% |
15,29 |
14,90 |
10.164.034 |
| Berlin |
15,255 |
EUR | 15.05.2025 | 17:07 |
0,325 |
2,1768% |
15,255 |
14,96 |
220 |
| Düsseldorf |
15,185 |
EUR | 15.05.2025 | 19:31 |
0,145 |
0,9641% |
15,245 |
14,955 |
90 |
| Frankfurt Parkett |
15,25 |
EUR | 15.05.2025 | 19:17 |
0,22 |
1,4637% |
15,285 |
14,905 |
20.474 |
| Hamburg |
15,22 |
EUR | 15.05.2025 | 20:22 |
0,21 |
1,3991% |
15,265 |
14,96 |
6.645 |
| Hannover |
15,06 |
EUR | 15.05.2025 | 11:48 |
0,03 |
0,1996% |
15,11 |
14,995 |
220 |
| Munich |
15,25 |
EUR | 15.05.2025 | 18:24 |
0,26 |
1,7345% |
15,26 |
14,99 |
1.120 |
| Stuttgart |
15,20 |
EUR | 15.05.2025 | 21:59 |
0,195 |
1,2996% |
15,295 |
14,865 |
76.934 |
| Nasdaq OTC |
17,06 |
USD | 14.05.2025 | 16:42 |
0,02 |
0,1174% |
17,06 |
17,06 |
2.300 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,185 |
EUR | 15.05.2025 | 17:44 |
0,23 |
1,5379% |
15,185 |
15,185 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
