APPLE INC - US0378331005 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.000,00 CHF
|
122,2222% | 01.03.2023 17:36 | 20,00 | 234,50 | 1.000,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 01.03.2023 17:36 |
| Market phase | - |
| Open | 1.000,00 CHF |
| Close | 450,00 CHF |
| Daily Low | 1.000,00 CHF |
| Daily High | 1.000,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 1.000,00 CHF |
| Dividend(quartalsweise)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,08 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
1.000,00 |
1.000,00 |
| 3 Jahre |
- |
180,00 |
1.000,00 |
| 5 Jahre |
- |
36,75 |
1.000,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
182,74 |
EUR | 28.04.2025 | 17:32 |
0,54 |
0,2964% |
185,20 |
182,74 |
181 |
| XETRA |
182,46 |
EUR | 28.04.2025 | 17:35 |
0,40 |
0,2197% |
185,90 |
182,46 |
53.909 |
| Berlin |
183,00 |
EUR | 28.04.2025 | 17:29 |
1,40 |
0,7709% |
184,34 |
183,00 |
166 |
| Düsseldorf |
183,68 |
EUR | 28.04.2025 | 16:30 |
-0,38 |
-0,2065% |
185,00 |
183,58 |
192 |
| Frankfurt Parkett |
182,36 |
EUR | 28.04.2025 | 18:22 |
-1,64 |
-0,8913% |
185,72 |
182,36 |
4.412 |
| Hamburg |
182,64 |
EUR | 28.04.2025 | 17:49 |
0,30 |
0,1645% |
184,10 |
182,64 |
639 |
| Hannover |
182,92 |
EUR | 28.04.2025 | 17:25 |
0,54 |
0,2961% |
183,74 |
182,92 |
45 |
| München |
182,40 |
EUR | 28.04.2025 | 18:15 |
-1,06 |
-0,5778% |
184,18 |
182,40 |
33 |
| Stuttgart |
182,54 |
EUR | 28.04.2025 | 17:45 |
-0,42 |
-0,2296% |
185,24 |
182,54 |
2.038 |
| Nasdaq |
208,24 |
USD | 28.04.2025 | 18:31 |
-1,04 |
-0,4969% |
211,50 |
207,46 |
15.943.688 |
| London |
208,20 |
USD | 28.04.2025 | 17:35 |
1,20 |
0,5797% |
210,00 |
207,94 |
127.190 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
183,78 |
EUR | 28.04.2025 | 17:44 |
1,36 |
0,7455% |
183,78 |
183,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
