DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,14 EUR
|
-0,4023% | 28.04.2025 13:27 | 2.283,00 | 37,13 | 37,15 | 265,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 13:27 |
| Market phase | NEG |
| Open | 37,49 EUR |
| Close | 37,29 EUR |
| Daily Low | 37,09 EUR |
| Daily High | 37,65 EUR |
| Total volume | 529.654 |
| Total Money | 19.760.727,32 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,0145 |
30,96 |
41,73 |
| 3 Months |
4,5416 |
30,96 |
44,27 |
| 6 Months |
-1,14 |
30,96 |
44,27 |
| Current Year |
9,741 |
30,96 |
44,27 |
| 1 Year |
-1,8684 |
30,96 |
44,27 |
| 3 Years |
-9,5342 |
29,675 |
47,045 |
| 5 Years |
42,8188 |
25,50 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,16 |
EUR | 28.04.2025 | 13:00 |
-0,16 |
-0,4287% |
37,91 |
37,16 |
35 |
| XETRA |
37,14 |
EUR | 28.04.2025 | 13:27 |
-0,15 |
-0,4023% |
37,65 |
37,09 |
529.654 |
| Berlin |
37,11 |
EUR | 28.04.2025 | 12:56 |
-0,28 |
-0,7489% |
37,61 |
37,11 |
238 |
| Düsseldorf |
37,13 |
EUR | 28.04.2025 | 12:31 |
-0,49 |
-1,3025% |
37,51 |
37,13 |
50 |
| Frankfurt Parkett |
37,15 |
EUR | 28.04.2025 | 12:46 |
-0,27 |
-0,7215% |
37,56 |
37,15 |
2.580 |
| Hamburg |
37,33 |
EUR | 28.04.2025 | 11:06 |
-0,12 |
-0,3204% |
37,48 |
37,25 |
877 |
| Hannover |
37,24 |
EUR | 28.04.2025 | 09:56 |
-0,11 |
-0,2945% |
37,40 |
37,24 |
253 |
| Munich |
37,18 |
EUR | 28.04.2025 | 10:29 |
-0,13 |
-0,3484% |
37,42 |
37,18 |
165 |
| Stuttgart |
37,13 |
EUR | 28.04.2025 | 13:27 |
-0,24 |
-0,6422% |
37,64 |
37,10 |
12.068 |
| Nasdaq OTC |
43,22 |
USD | 24.04.2025 | 18:04 |
2,53 |
6,2177% |
43,22 |
43,22 |
472 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
37,35 |
EUR | 25.04.2025 | 17:44 |
0,14 |
0,3762% |
37,35 |
37,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
