AUTODESK INC - US0527691069 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
239,15 EUR
|
0,5677% | 28.04.2025 16:31 | 240,00 | 236,65 | 237,90 | 240,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 16:31 |
| Market phase | - |
| Open | 235,55 EUR |
| Close | 237,80 EUR |
| Daily Low | 235,55 EUR |
| Daily High | 239,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7471 |
202,60 |
252,20 |
| 3 Months |
-16,9258 |
202,60 |
304,55 |
| 6 Months |
-9,9754 |
202,60 |
309,45 |
| Current Year |
-15,6887 |
202,60 |
304,55 |
| 1 Year |
18,7516 |
180,74 |
309,45 |
| 3 Years |
34,5327 |
155,22 |
309,45 |
| 5 Years |
46,1765 |
155,22 |
309,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
238,45 |
EUR | 28.04.2025 | 17:32 |
0,40 |
0,168% |
238,45 |
236,10 |
42 |
| Berlin |
235,65 |
EUR | 28.04.2025 | 08:08 |
-5,25 |
-2,1793% |
235,65 |
235,65 |
0 |
| Düsseldorf |
239,15 |
EUR | 28.04.2025 | 16:31 |
1,35 |
0,5677% |
239,15 |
235,55 |
0 |
| Frankfurt Parkett |
236,60 |
EUR | 28.04.2025 | 09:45 |
-3,30 |
-1,3756% |
236,60 |
236,35 |
60 |
| Hamburg |
238,05 |
EUR | 28.04.2025 | 17:25 |
0,85 |
0,3583% |
238,05 |
235,45 |
40 |
| Hannover |
238,05 |
EUR | 28.04.2025 | 17:25 |
0,10 |
0,042% |
238,05 |
235,45 |
0 |
| Munich |
236,90 |
EUR | 28.04.2025 | 08:00 |
-2,90 |
-1,2093% |
236,90 |
236,90 |
0 |
| Stuttgart |
235,85 |
EUR | 28.04.2025 | 08:10 |
-0,50 |
-0,2116% |
235,85 |
235,85 |
0 |
| Nasdaq |
270,70 |
USD | 28.04.2025 | 18:16 |
0,77 |
0,2853% |
273,5564 |
269,42 |
310.230 |
| London |
272,75 |
USD | 28.04.2025 | 16:04 |
1,18 |
0,4345% |
272,75 |
272,75 |
18 |
| TLX |
238,40 |
EUR | 28.04.2025 | 17:44 |
0,35 |
0,147% |
238,40 |
238,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
