FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,50 EUR
|
1,9381% | 28.04.2025 15:32 | 200,00 | 40,47 | 40,77 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 15:32 |
| Market phase | - |
| Open | 39,92 EUR |
| Close | 39,73 EUR |
| Daily Low | 39,92 EUR |
| Daily High | 40,55 EUR |
| Total volume | 3.151 |
| Total Money | 127.172,47 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,451 |
32,43 |
40,50 |
| 3 Monate |
7,8155 |
32,43 |
40,69 |
| 6 Monate |
18,1737 |
32,00 |
40,69 |
| Laufendes Jahr |
18,3497 |
32,43 |
40,69 |
| 1 Jahr |
45,6378 |
27,05 |
40,69 |
| 3 Jahre |
17,2668 |
19,78 |
40,69 |
| 5 Jahre |
4,4152 |
19,78 |
47,365 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
40,50 |
EUR | 28.04.2025 | 17:32 |
0,63 |
1,5801% |
40,50 |
40,26 |
0 |
| XETRA |
40,64 |
EUR | 28.04.2025 | 17:35 |
0,79 |
1,9824% |
40,64 |
40,18 |
751.600 |
| Berlin |
40,61 |
EUR | 28.04.2025 | 17:55 |
0,66 |
1,6521% |
40,61 |
39,91 |
330 |
| Düsseldorf |
40,48 |
EUR | 28.04.2025 | 16:31 |
0,69 |
1,7341% |
40,48 |
39,91 |
0 |
| Frankfurt Parkett |
40,50 |
EUR | 28.04.2025 | 15:32 |
0,77 |
1,9381% |
40,55 |
39,92 |
3.151 |
| Hamburg |
39,89 |
EUR | 28.04.2025 | 08:16 |
-0,20 |
-0,4989% |
39,89 |
39,89 |
0 |
| Hannover |
39,89 |
EUR | 28.04.2025 | 08:16 |
0,07 |
0,1758% |
39,89 |
39,89 |
0 |
| München |
40,53 |
EUR | 28.04.2025 | 17:26 |
0,66 |
1,6554% |
40,53 |
39,86 |
0 |
| Stuttgart |
40,52 |
EUR | 28.04.2025 | 18:15 |
0,64 |
1,6048% |
40,58 |
39,87 |
6.659 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
40,49 |
EUR | 28.04.2025 | 17:44 |
0,50 |
1,2503% |
40,49 |
40,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
