FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,84 EUR
|
1,68% | 15.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:35 |
| Market phase | - |
| Open | 50,00 EUR |
| Close | 50,00 EUR |
| Daily Low | 49,96 EUR |
| Daily High | 50,96 EUR |
| Total volume | 504.934 |
| Total Money | 25.624.071,24 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,2472 |
40,90 |
51,08 |
| 3 Months |
14,119 |
39,43 |
51,08 |
| 6 Months |
21,7141 |
39,43 |
51,08 |
| Current Year |
15,1268 |
39,43 |
51,08 |
| 1 Year |
20,8749 |
32,51 |
51,08 |
| 3 Years |
-9,7942 |
25,95 |
57,52 |
| 5 Years |
-29,6235 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,72 |
EUR | 15.05.2025 | 17:32 |
0,88 |
1,7657% |
50,72 |
50,16 |
0 |
| XETRA |
50,84 |
EUR | 15.05.2025 | 17:35 |
0,84 |
1,68% |
50,96 |
49,96 |
504.934 |
| Berlin |
50,86 |
EUR | 15.05.2025 | 21:52 |
0,96 |
1,9238% |
50,90 |
49,75 |
0 |
| Düsseldorf |
50,72 |
EUR | 15.05.2025 | 19:31 |
1,06 |
2,1345% |
50,72 |
49,65 |
0 |
| Frankfurt Parkett |
49,66 |
EUR | 15.05.2025 | 08:00 |
-0,22 |
-0,4411% |
49,66 |
49,66 |
0 |
| Hamburg |
50,86 |
EUR | 15.05.2025 | 14:49 |
0,91 |
1,8218% |
50,86 |
49,68 |
250 |
| Hannover |
49,68 |
EUR | 15.05.2025 | 08:16 |
-0,27 |
-0,5405% |
49,68 |
49,68 |
0 |
| Munich |
50,72 |
EUR | 15.05.2025 | 17:26 |
0,93 |
1,8678% |
50,72 |
49,66 |
300 |
| Stuttgart |
50,84 |
EUR | 15.05.2025 | 21:59 |
1,06 |
2,1294% |
50,96 |
49,52 |
1.950 |
| Nasdaq OTC |
52,25 |
USD | 06.05.2025 | 16:56 |
6,13 |
13,2914% |
52,41 |
52,25 |
478 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
50,70 |
EUR | 15.05.2025 | 17:44 |
0,86 |
1,7255% |
50,70 |
50,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
