AIRBUS SE - NL0000235190 (Aktie)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
144,32 EUR
|
2,6458% | 28.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.04.2025 17:35 |
| Market phase | - |
| Open | 142,66 EUR |
| Close | 140,60 EUR |
| Daily Low | 142,42 EUR |
| Daily High | 145,98 EUR |
| Total volume | 1.559.982 |
| Total Money | 223.559.538,00 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-13,1962 |
126,40 |
168,06 |
| 3 Monate |
-13,4772 |
126,40 |
177,30 |
| 6 Monate |
3,1741 |
126,40 |
177,30 |
| Laufendes Jahr |
-6,758 |
126,40 |
177,30 |
| 1 Jahr |
-8,1115 |
124,72 |
177,30 |
| 3 Jahre |
39,6555 |
86,52 |
177,30 |
| 5 Jahre |
172,9198 |
48,21 |
177,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
145,32 |
EUR | 28.04.2025 | 15:34 |
4,44 |
3,1516% |
145,44 |
142,86 |
21 |
| XETRA |
144,34 |
EUR | 28.04.2025 | 17:35 |
3,70 |
2,6308% |
145,92 |
142,48 |
410.648 |
| Berlin |
145,34 |
EUR | 28.04.2025 | 17:07 |
4,26 |
3,0196% |
145,34 |
142,82 |
139 |
| Düsseldorf |
145,54 |
EUR | 28.04.2025 | 16:31 |
4,74 |
3,3665% |
145,54 |
142,68 |
40 |
| Frankfurt Parkett |
145,06 |
EUR | 28.04.2025 | 18:08 |
3,76 |
2,661% |
146,00 |
141,86 |
2.091 |
| Hamburg |
145,06 |
EUR | 28.04.2025 | 17:59 |
3,96 |
2,8065% |
145,74 |
143,00 |
1.894 |
| Hannover |
145,54 |
EUR | 28.04.2025 | 16:25 |
4,46 |
3,1613% |
145,54 |
142,56 |
360 |
| München |
144,56 |
EUR | 28.04.2025 | 18:21 |
4,24 |
3,0217% |
145,62 |
141,68 |
435 |
| Stuttgart |
145,16 |
EUR | 28.04.2025 | 18:29 |
3,76 |
2,6591% |
145,84 |
142,06 |
6.762 |
| Nasdaq OTC |
158,125 |
USD | 25.04.2025 | 17:56 |
-0,875 |
-0,5503% |
162,918 |
158,125 |
2.712 |
| Euronext Paris |
144,32 |
EUR | 28.04.2025 | 17:35 |
3,72 |
2,6458% |
145,98 |
142,42 |
1.559.982 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
144,46 |
EUR | 28.04.2025 | 17:44 |
3,62 |
2,5703% |
144,46 |
144,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
