INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,245 EUR
|
0,3817% | 28.04.2025 13:41 | 2.195,00 | 30,24 | 30,255 | 3.284,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 13:41 |
| Market phase | NEG |
| Open | 30,20 EUR |
| Close | 30,13 EUR |
| Daily Low | 30,01 EUR |
| Daily High | 30,49 EUR |
| Total volume | 1.491.655 |
| Total Money | 45.082.333,9225 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,9819 |
23,17 |
34,865 |
| 3 Months |
-11,4345 |
23,17 |
39,43 |
| 6 Months |
-1,8567 |
23,17 |
39,43 |
| Current Year |
-4,0446 |
23,17 |
39,43 |
| 1 Year |
-7,4631 |
23,17 |
39,43 |
| 3 Years |
8,0509 |
20,675 |
40,27 |
| 5 Years |
96,5427 |
15,664 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,05 |
EUR | 28.04.2025 | 13:02 |
0,03 |
0,0999% |
30,355 |
30,05 |
241 |
| XETRA |
30,245 |
EUR | 28.04.2025 | 13:41 |
0,115 |
0,3817% |
30,49 |
30,01 |
1.491.655 |
| Berlin |
30,07 |
EUR | 28.04.2025 | 13:21 |
-0,16 |
-0,5293% |
30,395 |
30,05 |
0 |
| Düsseldorf |
30,435 |
EUR | 28.04.2025 | 09:10 |
0,48 |
1,6024% |
30,435 |
30,40 |
120 |
| Frankfurt Parkett |
30,115 |
EUR | 28.04.2025 | 12:58 |
-0,09 |
-0,298% |
30,42 |
30,115 |
8.232 |
| Hamburg |
30,16 |
EUR | 28.04.2025 | 12:39 |
0,12 |
0,3995% |
30,45 |
30,16 |
360 |
| Hannover |
30,17 |
EUR | 28.04.2025 | 12:05 |
0,15 |
0,4997% |
30,42 |
30,17 |
432 |
| Munich |
30,43 |
EUR | 28.04.2025 | 09:10 |
0,40 |
1,332% |
30,43 |
30,245 |
1.500 |
| Stuttgart |
30,215 |
EUR | 28.04.2025 | 13:35 |
-0,04 |
-0,1322% |
30,49 |
30,01 |
9.938 |
| Nasdaq OTC |
33,45 |
USD | 25.04.2025 | 20:42 |
1,05 |
3,2407% |
34,075 |
33,45 |
9.308 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
30,005 |
EUR | 25.04.2025 | 17:44 |
0,44 |
1,4882% |
30,005 |
30,005 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
