AMAZON.COM INC. - US0231351067 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,42 EUR
|
-3,328% | 15.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:35 |
| Market phase | - |
| Open | 186,30 EUR |
| Close | 188,70 EUR |
| Daily Low | 181,40 EUR |
| Daily High | 186,52 EUR |
| Total volume | 71.767 |
| Total Money | 13.235.299,58 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
14,241 |
146,58 |
192,86 |
| 3 Monate |
-16,3019 |
142,60 |
220,25 |
| 6 Monate |
-5,7164 |
142,60 |
233,60 |
| Laufendes Jahr |
-14,0542 |
142,60 |
233,60 |
| 1 Jahr |
6,6908 |
138,00 |
233,60 |
| 3 Jahre |
70,8452 |
77,04 |
233,60 |
| 5 Jahre |
66,9366 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
181,72 |
EUR | 15.05.2025 | 17:32 |
-7,10 |
-3,7602% |
186,36 |
181,72 |
822 |
| XETRA |
182,42 |
EUR | 15.05.2025 | 17:35 |
-6,28 |
-3,328% |
186,52 |
181,40 |
71.767 |
| Berlin |
183,04 |
EUR | 15.05.2025 | 21:48 |
-4,48 |
-2,3891% |
186,90 |
182,30 |
306 |
| Düsseldorf |
183,58 |
EUR | 15.05.2025 | 19:32 |
-4,60 |
-2,4445% |
186,76 |
182,46 |
536 |
| Frankfurt Parkett |
183,58 |
EUR | 15.05.2025 | 21:14 |
-4,30 |
-2,2887% |
187,28 |
181,98 |
4.954 |
| Hamburg |
183,34 |
EUR | 15.05.2025 | 21:16 |
-4,24 |
-2,2604% |
186,62 |
181,46 |
20 |
| Hannover |
181,44 |
EUR | 15.05.2025 | 17:25 |
-6,02 |
-3,2114% |
186,62 |
181,44 |
30 |
| München |
183,88 |
EUR | 15.05.2025 | 18:37 |
-4,80 |
-2,544% |
186,64 |
181,78 |
75 |
| Stuttgart |
182,86 |
EUR | 15.05.2025 | 21:46 |
-5,10 |
-2,7133% |
186,62 |
181,72 |
1.987 |
| Nasdaq |
205,17 |
USD | 15.05.2025 | 22:00 |
-5,08 |
-2,4162% |
206,88 |
202,673 |
64.163.176 |
| London |
204,60 |
USD | 15.05.2025 | 17:35 |
-7,20 |
-3,3994% |
213,20 |
203,53 |
10.911 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
182,26 |
EUR | 15.05.2025 | 17:44 |
-6,80 |
-3,5967% |
188,10 |
183,04 |
220 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
