BASF SE - DE000BASF111 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
45,47 EUR var 1,3598% 28.04.2025 17:44 220,00 45,22 46,32 220,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.04.2025 17:44
Market phase NEG
Open 45,47 EUR
Close 44,86 EUR
Daily Low 45,47 EUR
Daily High 45,47 EUR
Total volume -
Total Money -
Reference -
Dividend(annual)(EUR)(2025) 2,25 EUR
Dividend Yield(2025) 5,31 %
Beta 1 year 1,11
 
 
Identifier
Name BASF SE
Symbol BASF
ISIN DE000BASF111
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
-10,5127
39,87
49,80
3 Months
-4,2987
39,87
54,61
6 Months
-2,3084
39,87
54,61
Current Year
5,7769
39,87
54,61
1 Year
-12,0737
39,87
54,61
3 Years
-13,4311
37,995
54,76
5 Years
2,5254
37,995
72,69
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
45,48
 EUR 28.04.2025 17:32
0,63
1,4047%
45,63
45,22
 0
XETRA
45,48
 EUR 28.04.2025 17:35
0,56
1,2467%
45,88
45,04
 2.453.285
Berlin
45,65
 EUR 28.04.2025 17:52
0,77
1,7157%
45,70
44,87
 6.741
Düsseldorf
45,52
 EUR 28.04.2025 17:14
0,65
1,4486%
45,78
45,09
 766
Frankfurt Parkett
45,56
 EUR 28.04.2025 18:11
0,54
1,1995%
45,85
45,00
 22.333
Hamburg
45,67
 EUR 28.04.2025 15:24
0,68
1,5114%
45,67
44,97
 900
Hannover
45,59
 EUR 28.04.2025 15:06
0,73
1,6273%
45,59
45,10
 119
Munich
45,62
 EUR 28.04.2025 15:34
0,69
1,5357%
45,62
45,07
 510
Stuttgart
45,64
 EUR 28.04.2025 18:06
0,65
1,4448%
45,86
45,00
 44.861
Nasdaq OTC
52,00
 USD 28.04.2025 16:11
1,0879
2,1368%
53,29
52,00
 1.716
SIX Swiss Exchange - Zürich
58,16
 CHF 27.04.2023 17:35
-13,84
-19,2222%
58,16
58,16
 -
SIX Swiss Exchange - Zürich
48,50
 EUR 18.09.2024 17:36
-4,66
-8,766%
48,50
48,50
 -
TLX
45,47
 EUR 28.04.2025 17:44
0,61
1,3598%
45,47
45,47
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54