INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,89 EUR
|
-0,3833% | 28.04.2025 17:44 | 340,00 | 29,545 | 30,51 | 330,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 17:44 |
| Market phase | NEG |
| Open | 29,89 EUR |
| Close | 30,005 EUR |
| Daily Low | 29,89 EUR |
| Daily High | 29,89 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2448 |
24,425 |
30,96 |
| 3 Months |
-9,575 |
24,425 |
38,825 |
| 6 Months |
-3,1903 |
24,425 |
38,825 |
| Current Year |
-5,516 |
24,425 |
38,825 |
| 1 Year |
-9,2868 |
24,425 |
38,825 |
| 3 Years |
9,5875 |
21,845 |
40,005 |
| 5 Years |
81,2174 |
15,70 |
43,555 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,875 |
EUR | 28.04.2025 | 17:32 |
-0,145 |
-0,483% |
30,435 |
29,875 |
482 |
| XETRA |
29,885 |
EUR | 28.04.2025 | 17:41 |
-0,245 |
-0,8131% |
30,50 |
29,865 |
3.913.492 |
| Berlin |
29,875 |
EUR | 28.04.2025 | 17:55 |
-0,355 |
-1,1743% |
30,435 |
29,875 |
0 |
| Düsseldorf |
30,32 |
EUR | 28.04.2025 | 16:00 |
0,365 |
1,2185% |
30,435 |
30,32 |
120 |
| Frankfurt Parkett |
29,88 |
EUR | 28.04.2025 | 17:53 |
-0,325 |
-1,076% |
30,48 |
29,88 |
11.407 |
| Hamburg |
30,29 |
EUR | 28.04.2025 | 16:02 |
0,25 |
0,8322% |
30,505 |
30,16 |
856 |
| Hannover |
29,99 |
EUR | 28.04.2025 | 17:25 |
-0,03 |
-0,0999% |
30,485 |
29,99 |
842 |
| Munich |
29,95 |
EUR | 28.04.2025 | 17:27 |
-0,08 |
-0,2664% |
30,43 |
29,95 |
1.500 |
| Stuttgart |
29,82 |
EUR | 28.04.2025 | 18:21 |
-0,435 |
-1,4378% |
30,50 |
29,81 |
36.039 |
| Nasdaq OTC |
34,445 |
USD | 28.04.2025 | 16:55 |
0,995 |
2,9746% |
35,38 |
34,40 |
1.125 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
29,89 |
EUR | 28.04.2025 | 17:44 |
-0,115 |
-0,3833% |
29,89 |
29,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
