SAP SE - DE0007164600 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
248,70 EUR
|
1,5517% | 28.04.2025 17:44 | 40,00 | 247,20 | 254,35 | 40,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 17:44 |
| Market phase | NEG |
| Open | 248,70 EUR |
| Close | 244,90 EUR |
| Daily Low | 248,70 EUR |
| Daily High | 248,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6475 |
214,25 |
250,45 |
| 3 Months |
-5,3653 |
214,25 |
280,75 |
| 6 Months |
11,8507 |
213,45 |
280,75 |
| Current Year |
5,203 |
214,25 |
280,75 |
| 1 Year |
42,8325 |
166,08 |
280,75 |
| 3 Years |
157,2936 |
80,68 |
280,75 |
| 5 Years |
129,2166 |
80,68 |
280,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
250,80 |
EUR | 28.04.2025 | 15:30 |
6,70 |
2,7448% |
252,50 |
243,75 |
113 |
| XETRA |
248,80 |
EUR | 28.04.2025 | 17:44 |
4,10 |
1,6755% |
252,15 |
245,10 |
1.643.224 |
| Berlin |
249,30 |
EUR | 28.04.2025 | 17:04 |
6,30 |
2,5926% |
249,90 |
244,95 |
59 |
| Düsseldorf |
248,50 |
EUR | 28.04.2025 | 18:16 |
2,60 |
1,0573% |
251,50 |
245,15 |
75 |
| Frankfurt Parkett |
248,80 |
EUR | 28.04.2025 | 18:05 |
4,30 |
1,7587% |
251,80 |
245,05 |
3.168 |
| Hamburg |
249,90 |
EUR | 28.04.2025 | 16:53 |
4,35 |
1,7715% |
250,50 |
245,00 |
850 |
| Hannover |
250,80 |
EUR | 28.04.2025 | 15:15 |
7,85 |
3,2311% |
250,80 |
245,55 |
44 |
| Munich |
251,30 |
EUR | 28.04.2025 | 15:27 |
5,95 |
2,4251% |
251,30 |
245,00 |
148 |
| Stuttgart |
248,30 |
EUR | 28.04.2025 | 18:25 |
3,45 |
1,409% |
251,90 |
245,15 |
6.947 |
| Nasdaq OTC |
281,816 |
USD | 28.04.2025 | 18:24 |
6,036 |
2,1887% |
286,13 |
281,668 |
18.739 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
248,70 |
EUR | 28.04.2025 | 17:44 |
3,80 |
1,5517% |
248,70 |
248,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
