ANALOG DEVICES INC. - US0326541051 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,12 EUR
|
-0,0822% | 28.04.2025 14:46 | 1.000,00 | 166,76 | 167,22 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 14:46 |
| Market phase | - |
| Open | 171,72 EUR |
| Close | 170,26 EUR |
| Daily Low | 170,12 EUR |
| Daily High | 171,72 EUR |
| Total volume | 2 |
| Total Money | 343,44 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,54 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-13,389 |
141,56 |
198,78 |
| 3 Monate |
-18,8852 |
141,56 |
232,85 |
| 6 Monate |
-20,3648 |
141,56 |
232,85 |
| Laufendes Jahr |
-17,7885 |
141,56 |
232,85 |
| 1 Jahr |
-7,848 |
141,56 |
232,85 |
| 3 Jahre |
16,4569 |
135,92 |
232,85 |
| 5 Jahre |
74,1612 |
92,75 |
232,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
168,34 |
EUR | 28.04.2025 | 17:32 |
-2,10 |
-1,2321% |
171,68 |
168,34 |
0 |
| Berlin |
168,60 |
EUR | 28.04.2025 | 08:08 |
-3,18 |
-1,8512% |
168,60 |
168,60 |
0 |
| Düsseldorf |
170,02 |
EUR | 28.04.2025 | 16:31 |
-1,78 |
-1,0361% |
170,02 |
169,84 |
0 |
| Frankfurt Parkett |
170,10 |
EUR | 28.04.2025 | 08:24 |
-4,26 |
-2,4432% |
170,10 |
170,10 |
0 |
| Hamburg |
167,88 |
EUR | 28.04.2025 | 17:25 |
-2,60 |
-1,5251% |
170,02 |
167,88 |
0 |
| Hannover |
167,90 |
EUR | 28.04.2025 | 17:25 |
-2,58 |
-1,5134% |
170,02 |
167,90 |
0 |
| München |
169,42 |
EUR | 28.04.2025 | 08:00 |
0,00 |
0,00% |
169,42 |
169,42 |
0 |
| Stuttgart |
170,12 |
EUR | 28.04.2025 | 14:46 |
-0,14 |
-0,0822% |
171,72 |
170,12 |
2 |
| Nasdaq |
190,455 |
USD | 28.04.2025 | 18:14 |
-4,135 |
-2,125% |
196,37 |
190,41 |
706.792 |
| London |
180,00 |
USD | 14.04.2025 | 15:47 |
-50,06 |
-21,7595% |
180,00 |
180,00 |
70 |
| TLX |
167,94 |
EUR | 28.04.2025 | 17:44 |
-2,32 |
-1,3626% |
167,94 |
167,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
