ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,75 EUR
|
-0,155% | 28.04.2025 16:58 | 4.500,00 | 82,79 | 82,90 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 16:58 |
| Market phase | - |
| Open | 83,73 EUR |
| Close | 83,88 EUR |
| Daily Low | 83,73 EUR |
| Daily High | 84,37 EUR |
| Total volume | 60 |
| Total Money | 5.031,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,00 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-21,269 |
69,25 |
106,12 |
| 3 Months |
-28,6856 |
69,25 |
115,40 |
| 6 Months |
-41,3345 |
69,25 |
153,30 |
| Current Year |
-30,0184 |
69,25 |
125,62 |
| 1 Year |
-39,4893 |
69,25 |
170,10 |
| 3 Years |
0,0835 |
57,60 |
201,35 |
| 5 Years |
60,6589 |
43,36 |
201,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,22 |
EUR | 28.04.2025 | 17:32 |
-0,49 |
-0,5854% |
84,79 |
83,22 |
247 |
| XETRA |
83,12 |
EUR | 28.04.2025 | 17:35 |
-0,62 |
-0,7404% |
85,65 |
82,96 |
24.958 |
| Berlin |
83,75 |
EUR | 28.04.2025 | 16:58 |
-0,13 |
-0,155% |
84,37 |
83,73 |
60 |
| Düsseldorf |
84,24 |
EUR | 28.04.2025 | 16:31 |
-0,64 |
-0,754% |
84,70 |
84,20 |
16 |
| Frankfurt Parkett |
83,15 |
EUR | 28.04.2025 | 17:49 |
-1,85 |
-2,1765% |
84,88 |
83,00 |
622 |
| Hamburg |
83,10 |
EUR | 28.04.2025 | 17:25 |
-0,69 |
-0,8235% |
84,50 |
83,10 |
45 |
| Hannover |
83,19 |
EUR | 28.04.2025 | 17:25 |
-0,58 |
-0,6924% |
83,82 |
83,19 |
0 |
| Munich |
83,96 |
EUR | 28.04.2025 | 08:02 |
0,00 |
0,00% |
83,96 |
83,96 |
0 |
| Stuttgart |
84,20 |
EUR | 28.04.2025 | 13:22 |
-0,23 |
-0,2724% |
84,80 |
84,18 |
184 |
| Nasdaq |
94,485 |
USD | 28.04.2025 | 18:14 |
-2,16 |
-2,235% |
97,4865 |
94,27 |
11.692.807 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
82,87 |
EUR | 28.04.2025 | 17:44 |
-0,67 |
-0,802% |
82,87 |
82,87 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
