RHEINMETALL AG - DE0007030009 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.348,00 EUR
|
-3,0565% | 28.04.2025 17:44 | 40,00 | 1.324,50 | 1.405,50 | 9,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 17:44 |
| Market phase | NEG |
| Open | 1.348,00 EUR |
| Close | 1.390,50 EUR |
| Daily Low | 1.348,00 EUR |
| Daily High | 1.348,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | 1RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0187 |
1.119,50 |
1.490,50 |
| 3 Months |
84,607 |
712,80 |
1.509,00 |
| 6 Months |
175,102 |
436,70 |
1.509,00 |
| Current Year |
118,8312 |
600,60 |
1.509,00 |
| 1 Year |
157,7438 |
436,70 |
1.509,00 |
| 3 Years |
528,1454 |
140,90 |
1.509,00 |
| 5 Years |
2.157,2003 |
58,52 |
1.509,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.360,00 |
EUR | 28.04.2025 | 17:32 |
-31,00 |
-2,2286% |
1.400,00 |
1.351,50 |
72 |
| XETRA |
1.339,50 |
EUR | 28.04.2025 | 17:42 |
-47,00 |
-3,3898% |
1.387,00 |
1.337,50 |
234.243 |
| Berlin |
1.341,50 |
EUR | 28.04.2025 | 18:07 |
-46,00 |
-3,3153% |
1.390,00 |
1.339,50 |
42 |
| Düsseldorf |
1.340,50 |
EUR | 28.04.2025 | 18:02 |
-40,50 |
-2,9327% |
1.388,00 |
1.338,50 |
32 |
| Frankfurt Parkett |
1.348,00 |
EUR | 28.04.2025 | 18:18 |
-35,00 |
-2,5307% |
1.393,00 |
1.337,50 |
1.278 |
| Hamburg |
1.341,50 |
EUR | 28.04.2025 | 18:08 |
-43,50 |
-3,1408% |
1.391,50 |
1.341,50 |
303 |
| Hannover |
1.348,00 |
EUR | 28.04.2025 | 17:56 |
-52,50 |
-3,7487% |
1.387,00 |
1.348,00 |
29 |
| Munich |
1.339,50 |
EUR | 28.04.2025 | 17:59 |
-42,50 |
-3,0753% |
1.394,50 |
1.339,50 |
182 |
| Stuttgart |
1.345,50 |
EUR | 28.04.2025 | 18:25 |
-37,00 |
-2,6763% |
1.393,00 |
1.332,50 |
4.117 |
| Nasdaq OTC |
1.544,00 |
USD | 28.04.2025 | 18:05 |
-41,40 |
-2,6113% |
1.583,09 |
1.505,00 |
217 |
| SIX Swiss Exchange - Zürich |
850,00 |
CHF | 25.02.2025 | 17:36 |
502,00 |
144,2529% |
850,00 |
850,00 |
- |
| TLX |
1.348,00 |
EUR | 28.04.2025 | 17:44 |
-42,50 |
-3,0565% |
1.348,00 |
1.348,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
