ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
360,10 EUR
|
0,2785% | 28.04.2025 13:28 | 2.499,00 | 360,00 | 360,20 | 1.911,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 13:28 |
| Market phase | NEG |
| Open | 362,00 EUR |
| Close | 359,10 EUR |
| Daily Low | 359,40 EUR |
| Daily High | 362,10 EUR |
| Total volume | 254.775 |
| Total Money | 91.891.670,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8141 |
286,60 |
360,40 |
| 3 Months |
16,2512 |
286,60 |
360,40 |
| 6 Months |
22,226 |
281,80 |
360,40 |
| Current Year |
21,3586 |
286,60 |
360,40 |
| 1 Year |
36,6959 |
238,30 |
360,40 |
| 3 Years |
68,869 |
156,22 |
360,40 |
| 5 Years |
130,547 |
139,78 |
360,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
360,50 |
EUR | 28.04.2025 | 13:00 |
1,50 |
0,4178% |
362,20 |
360,50 |
28 |
| XETRA |
360,10 |
EUR | 28.04.2025 | 13:28 |
1,00 |
0,2785% |
362,10 |
359,40 |
254.775 |
| Berlin |
360,80 |
EUR | 28.04.2025 | 11:23 |
0,90 |
0,2501% |
360,80 |
359,20 |
125 |
| Düsseldorf |
360,80 |
EUR | 28.04.2025 | 12:31 |
1,20 |
0,3337% |
361,50 |
359,10 |
2 |
| Frankfurt Parkett |
360,00 |
EUR | 28.04.2025 | 13:16 |
-0,50 |
-0,1387% |
361,60 |
359,30 |
1.540 |
| Hamburg |
360,00 |
EUR | 28.04.2025 | 13:08 |
-0,20 |
-0,0555% |
361,40 |
359,50 |
428 |
| Hannover |
360,60 |
EUR | 28.04.2025 | 10:34 |
3,30 |
0,9236% |
360,90 |
359,50 |
274 |
| Munich |
360,70 |
EUR | 28.04.2025 | 10:08 |
0,70 |
0,1944% |
360,70 |
358,70 |
805 |
| Stuttgart |
360,10 |
EUR | 28.04.2025 | 13:28 |
0,40 |
0,1112% |
361,70 |
358,80 |
3.640 |
| Nasdaq OTC |
411,375 |
USD | 25.04.2025 | 20:11 |
6,415 |
1,5841% |
413,50 |
401,47 |
66 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
359,00 |
EUR | 25.04.2025 | 17:44 |
3,00 |
0,8427% |
359,00 |
359,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
