MAYR-MELNHOF KARTON AG - AT0000938204 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,40 EUR
|
-0,8739% | 28.04.2025 13:41 | 172,00 | 79,10 | 79,50 | 598,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 13:41 |
| Market phase | - |
| Open | 80,00 EUR |
| Close | 80,10 EUR |
| Daily Low | 79,40 EUR |
| Daily High | 80,10 EUR |
| Total volume | 1.319 |
| Total Money | 105.339,40 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 1,18 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MMK |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,726 |
67,00 |
84,20 |
| 3 Monate |
6,80 |
67,00 |
88,00 |
| 6 Monate |
-4,7562 |
66,70 |
88,00 |
| Laufendes Jahr |
0,6281 |
67,00 |
88,00 |
| 1 Jahr |
-28,4821 |
66,70 |
118,40 |
| 3 Jahre |
-53,2126 |
66,70 |
173,20 |
| 5 Jahre |
-33,9109 |
66,70 |
193,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
79,40 |
EUR | 28.04.2025 | 13:41 |
-0,70 |
-0,8739% |
80,10 |
79,40 |
1.319 |
| XETRA |
79,70 |
EUR | 28.04.2025 | 09:04 |
-0,40 |
-0,4994% |
79,70 |
79,70 |
1 |
| Berlin |
79,70 |
EUR | 28.04.2025 | 13:21 |
-0,70 |
-0,8706% |
80,30 |
79,60 |
0 |
| Düsseldorf |
79,40 |
EUR | 28.04.2025 | 12:30 |
-0,30 |
-0,3764% |
79,90 |
79,40 |
0 |
| Frankfurt Parkett |
79,60 |
EUR | 28.04.2025 | 08:04 |
-0,10 |
-0,1255% |
79,60 |
79,60 |
0 |
| Hamburg |
79,90 |
EUR | 28.04.2025 | 08:01 |
-0,10 |
-0,125% |
79,90 |
79,90 |
0 |
| Hannover |
79,90 |
EUR | 28.04.2025 | 08:01 |
-0,10 |
-0,125% |
79,90 |
79,90 |
0 |
| München |
80,00 |
EUR | 28.04.2025 | 08:53 |
1,50 |
1,9108% |
80,00 |
80,00 |
0 |
| Stuttgart |
79,90 |
EUR | 28.04.2025 | 08:06 |
1,20 |
1,5248% |
79,90 |
79,90 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
