APPLIED MATERIALS INC - US0382221051 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
130,20 EUR
|
-1,4532% | 28.04.2025 17:25 | 580,00 | 130,62 | 131,12 | 580,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 17:25 |
| Market phase | - |
| Open | 132,50 EUR |
| Close | 132,12 EUR |
| Daily Low | 130,20 EUR |
| Daily High | 132,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,1017 |
108,22 |
142,00 |
| 3 Monate |
-26,0743 |
108,22 |
178,24 |
| 6 Monate |
-23,8414 |
108,22 |
191,10 |
| Laufendes Jahr |
-16,937 |
108,22 |
191,10 |
| 1 Jahr |
-27,0861 |
108,22 |
235,00 |
| 3 Jahre |
27,3814 |
77,00 |
235,00 |
| 5 Jahre |
184,129 |
42,85 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
130,36 |
EUR | 28.04.2025 | 17:32 |
-1,58 |
-1,1975% |
133,78 |
130,36 |
0 |
| XETRA |
130,22 |
EUR | 28.04.2025 | 17:35 |
-1,70 |
-1,2887% |
133,08 |
130,22 |
169 |
| Berlin |
132,48 |
EUR | 28.04.2025 | 08:08 |
-0,62 |
-0,4658% |
132,48 |
132,48 |
0 |
| Düsseldorf |
131,96 |
EUR | 28.04.2025 | 16:31 |
-1,30 |
-0,9755% |
133,06 |
131,96 |
0 |
| Frankfurt Parkett |
132,40 |
EUR | 28.04.2025 | 12:06 |
0,72 |
0,5468% |
133,60 |
132,40 |
105 |
| Hamburg |
130,18 |
EUR | 28.04.2025 | 17:25 |
-1,96 |
-1,4833% |
132,50 |
130,18 |
0 |
| Hannover |
130,20 |
EUR | 28.04.2025 | 17:25 |
-1,92 |
-1,4532% |
132,50 |
130,20 |
0 |
| München |
130,02 |
EUR | 28.04.2025 | 17:26 |
-2,10 |
-1,5895% |
132,50 |
130,02 |
0 |
| Stuttgart |
133,02 |
EUR | 28.04.2025 | 08:16 |
0,92 |
0,6964% |
133,02 |
133,02 |
0 |
| Nasdaq |
148,98 |
USD | 28.04.2025 | 17:56 |
-2,57 |
-1,6958% |
151,87 |
147,94 |
1.306.260 |
| TLX |
130,02 |
EUR | 28.04.2025 | 17:44 |
-1,82 |
-1,3805% |
130,02 |
130,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
