T-MOBILE US INC. - US8725901040 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
207,20 EUR
|
0,4606% | 28.04.2025 17:44 | 200,00 | 204,40 | 210,25 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 17:44 |
| Market phase | NEG |
| Open | 207,20 EUR |
| Close | 206,25 EUR |
| Daily Low | 207,20 EUR |
| Daily High | 207,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | T-MOBILE US INC. |
| Symbol | 1TMUS |
| ISIN | US8725901040 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,618 |
206,25 |
246,60 |
| 3 Months |
-3,019 |
206,25 |
261,85 |
| 6 Months |
-1,5443 |
201,90 |
261,85 |
| Current Year |
-2,6773 |
201,90 |
261,85 |
| 1 Year |
36,4235 |
150,02 |
261,85 |
| 3 Years |
69,3641 |
115,94 |
261,85 |
| 5 Years |
152,3752 |
80,02 |
261,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
207,00 |
EUR | 28.04.2025 | 17:32 |
0,95 |
0,4611% |
207,00 |
204,35 |
0 |
| XETRA |
206,60 |
EUR | 28.04.2025 | 17:35 |
1,35 |
0,6577% |
207,55 |
203,45 |
2.093 |
| Berlin |
204,85 |
EUR | 28.04.2025 | 08:01 |
-13,15 |
-6,0321% |
204,85 |
204,85 |
20 |
| Düsseldorf |
203,60 |
EUR | 28.04.2025 | 08:07 |
-14,60 |
-6,6911% |
203,60 |
203,60 |
80 |
| Frankfurt Parkett |
207,25 |
EUR | 28.04.2025 | 20:48 |
2,75 |
1,3447% |
207,25 |
203,10 |
595 |
| Hamburg |
207,20 |
EUR | 28.04.2025 | 17:25 |
3,40 |
1,6683% |
207,20 |
203,15 |
155 |
| Hannover |
207,20 |
EUR | 28.04.2025 | 17:25 |
0,15 |
0,0724% |
207,20 |
203,65 |
0 |
| Munich |
205,60 |
EUR | 28.04.2025 | 15:40 |
-13,75 |
-6,2685% |
205,60 |
204,90 |
11 |
| Stuttgart |
207,05 |
EUR | 28.04.2025 | 20:54 |
3,80 |
1,8696% |
207,05 |
203,75 |
252 |
| Nasdaq |
236,7399 |
USD | 28.04.2025 | 21:23 |
3,9699 |
1,7055% |
236,86 |
231,54 |
3.930.204 |
| London |
259,36 |
USD | 24.04.2025 | 16:09 |
-2,98 |
-1,1359% |
259,36 |
259,36 |
9 |
| TLX |
207,20 |
EUR | 28.04.2025 | 17:44 |
0,95 |
0,4606% |
207,20 |
207,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
