DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
283,20 EUR
|
0,9626% | 16.05.2025 16:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 16:39 |
| Market phase | - |
| Open | 282,30 EUR |
| Close | 280,50 EUR |
| Daily Low | 281,40 EUR |
| Daily High | 284,60 EUR |
| Total volume | 1.104 |
| Total Money | 312.685,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,78 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3964 |
263,20 |
294,70 |
| 3 Months |
15,5918 |
236,00 |
294,70 |
| 6 Months |
35,5673 |
209,70 |
294,70 |
| Current Year |
26,3722 |
219,40 |
294,70 |
| 1 Year |
56,0331 |
176,80 |
294,70 |
| 3 Years |
74,8688 |
149,20 |
294,70 |
| 5 Years |
92,1955 |
125,00 |
294,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
284,00 |
EUR | 16.05.2025 | 17:32 |
3,80 |
1,3562% |
284,00 |
281,90 |
1 |
| XETRA |
284,30 |
EUR | 16.05.2025 | 17:41 |
4,20 |
1,4995% |
284,60 |
281,20 |
435.840 |
| Berlin |
284,00 |
EUR | 16.05.2025 | 21:52 |
4,60 |
1,6464% |
284,60 |
280,20 |
100 |
| Düsseldorf |
283,90 |
EUR | 16.05.2025 | 19:31 |
4,90 |
1,7563% |
284,10 |
279,80 |
0 |
| Frankfurt Parkett |
283,20 |
EUR | 16.05.2025 | 16:39 |
2,70 |
0,9626% |
284,60 |
281,40 |
1.104 |
| Hamburg |
284,00 |
EUR | 16.05.2025 | 17:33 |
4,70 |
1,6828% |
284,00 |
280,10 |
91 |
| Hannover |
284,70 |
EUR | 16.05.2025 | 09:34 |
7,00 |
2,5207% |
284,70 |
280,10 |
12 |
| Munich |
283,60 |
EUR | 16.05.2025 | 17:25 |
3,60 |
1,2857% |
283,60 |
279,50 |
0 |
| Stuttgart |
284,20 |
EUR | 16.05.2025 | 21:59 |
4,40 |
1,5726% |
284,60 |
279,70 |
383 |
| Nasdaq OTC |
321,51 |
USD | 16.05.2025 | 21:07 |
11,51 |
3,7129% |
321,51 |
321,51 |
56.004 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
284,10 |
EUR | 16.05.2025 | 17:44 |
3,90 |
1,3919% |
284,10 |
284,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
