AXON ENTERPRISE INC - US05464C1018 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
596,13 USD
|
19,453% | 25.04.2025 16:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:45 |
| Market phase | - |
| Open | 596,13 USD |
| Close | 499,0499 USD |
| Daily Low | 596,13 USD |
| Daily High | 596,13 USD |
| Total volume | 61 |
| Total Money | 26.825,85 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | 0HKE |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
471,72 |
596,13 |
| 3 Months |
- |
471,72 |
698,24 |
| 6 Months |
- |
429,43 |
698,24 |
| Current Year |
- |
471,72 |
698,24 |
| 1 Year |
- |
290,91 |
698,24 |
| 3 Years |
- |
87,50 |
698,24 |
| 5 Years |
- |
69,7461 |
698,24 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
530,00 |
EUR | 28.04.2025 | 08:08 |
10,40 |
2,0015% |
530,00 |
530,00 |
0 |
| Düsseldorf |
530,20 |
EUR | 28.04.2025 | 08:12 |
10,60 |
2,04% |
530,20 |
530,20 |
0 |
| Frankfurt Parkett |
537,00 |
EUR | 28.04.2025 | 11:40 |
10,00 |
1,8975% |
537,00 |
526,60 |
15 |
| Munich |
528,00 |
EUR | 28.04.2025 | 08:01 |
6,80 |
1,3047% |
528,00 |
528,00 |
0 |
| Stuttgart |
533,20 |
EUR | 28.04.2025 | 14:46 |
5,60 |
1,0614% |
535,00 |
533,20 |
7 |
| Nasdaq |
595,84 |
USD | 28.04.2025 | 18:31 |
-7,94 |
-1,315% |
614,00 |
594,54 |
171.220 |
| London |
596,13 |
USD | 25.04.2025 | 16:45 |
97,0801 |
19,453% |
596,13 |
596,13 |
61 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
