APPLIED MATERIALS INC - US0382221051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
130,02 EUR
|
-1,3805% | 28.04.2025 17:44 | 200,00 | 128,18 | 131,84 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 17:44 |
| Market phase | NEG |
| Open | 130,02 EUR |
| Close | 131,84 EUR |
| Daily Low | 130,02 EUR |
| Daily High | 130,02 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | 1AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4899 |
117,60 |
134,76 |
| 3 Months |
-21,1426 |
117,60 |
180,44 |
| 6 Months |
-24,3366 |
117,60 |
191,78 |
| Current Year |
-17,4895 |
117,60 |
191,78 |
| 1 Year |
-31,3661 |
117,60 |
233,75 |
| 3 Years |
22,7762 |
76,08 |
233,75 |
| 5 Years |
176,3737 |
43,24 |
233,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,36 |
EUR | 28.04.2025 | 17:32 |
-1,58 |
-1,1975% |
133,78 |
130,36 |
0 |
| XETRA |
130,22 |
EUR | 28.04.2025 | 17:35 |
-1,70 |
-1,2887% |
133,08 |
130,22 |
169 |
| Berlin |
132,48 |
EUR | 28.04.2025 | 08:08 |
-0,62 |
-0,4658% |
132,48 |
132,48 |
0 |
| Düsseldorf |
131,96 |
EUR | 28.04.2025 | 16:31 |
-1,30 |
-0,9755% |
133,06 |
131,96 |
0 |
| Frankfurt Parkett |
130,00 |
EUR | 28.04.2025 | 18:11 |
-1,68 |
-1,2758% |
133,60 |
130,00 |
140 |
| Hamburg |
130,18 |
EUR | 28.04.2025 | 17:25 |
-1,96 |
-1,4833% |
132,50 |
130,18 |
0 |
| Hannover |
130,20 |
EUR | 28.04.2025 | 17:25 |
-1,92 |
-1,4532% |
132,50 |
130,20 |
0 |
| Munich |
130,02 |
EUR | 28.04.2025 | 17:26 |
-2,10 |
-1,5895% |
132,50 |
130,02 |
0 |
| Stuttgart |
133,02 |
EUR | 28.04.2025 | 08:16 |
0,92 |
0,6964% |
133,02 |
133,02 |
0 |
| Nasdaq |
148,005 |
USD | 28.04.2025 | 18:26 |
-3,545 |
-2,3392% |
151,87 |
147,80 |
1.606.901 |
| TLX |
130,02 |
EUR | 28.04.2025 | 17:44 |
-1,82 |
-1,3805% |
130,02 |
130,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
