SARTORIUS AG VZ - DE0007165631 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
225,30 EUR
|
-2,9298% | 28.04.2025 08:16 | 40,00 | 223,50 | 225,50 | 40,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 08:16 |
| Market phase | - |
| Open | 225,30 EUR |
| Close | 232,10 EUR |
| Daily Low | 225,30 EUR |
| Daily High | 225,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,3893 |
173,45 |
232,10 |
| 3 Monate |
-6,8246 |
173,45 |
284,10 |
| 6 Monate |
-4,799 |
173,45 |
284,10 |
| Laufendes Jahr |
7,2551 |
173,45 |
284,10 |
| 1 Jahr |
-19,5494 |
173,45 |
294,30 |
| 3 Jahre |
-36,7747 |
173,45 |
466,70 |
| 5 Jahre |
-10,0388 |
173,45 |
620,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
222,70 |
EUR | 28.04.2025 | 17:32 |
-5,80 |
-2,5383% |
229,40 |
222,70 |
0 |
| XETRA |
224,10 |
EUR | 28.04.2025 | 17:35 |
-3,20 |
-1,4078% |
230,30 |
222,70 |
95.271 |
| Berlin |
225,20 |
EUR | 28.04.2025 | 08:01 |
-3,90 |
-1,7023% |
225,20 |
225,20 |
0 |
| Düsseldorf |
226,10 |
EUR | 28.04.2025 | 16:32 |
-0,60 |
-0,2647% |
227,10 |
226,10 |
0 |
| Frankfurt Parkett |
225,40 |
EUR | 28.04.2025 | 17:51 |
-3,60 |
-1,5721% |
225,60 |
225,20 |
620 |
| Hamburg |
225,30 |
EUR | 28.04.2025 | 08:16 |
-6,80 |
-2,9298% |
225,30 |
225,30 |
0 |
| Hannover |
225,30 |
EUR | 28.04.2025 | 08:16 |
-3,30 |
-1,4436% |
225,30 |
225,30 |
0 |
| München |
227,00 |
EUR | 28.04.2025 | 08:00 |
-0,80 |
-0,3512% |
227,00 |
227,00 |
0 |
| Stuttgart |
224,60 |
EUR | 28.04.2025 | 18:15 |
-3,60 |
-1,5776% |
230,10 |
222,00 |
987 |
| Nasdaq OTC |
198,8499 |
USD | 04.04.2025 | 18:39 |
-46,83 |
-19,0614% |
198,8499 |
198,8499 |
2 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
223,20 |
EUR | 28.04.2025 | 17:44 |
-5,50 |
-2,4049% |
223,20 |
223,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
