DEUTSCHE BANK AG - DE0005140008 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,695 EUR
|
0,8891% | 28.04.2025 11:14 | 446,00 | 22,43 | 22,455 | 446,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 11:14 |
| Market phase | - |
| Open | 22,475 EUR |
| Close | 22,495 EUR |
| Daily Low | 22,475 EUR |
| Daily High | 22,695 EUR |
| Total volume | 1.413 |
| Total Money | 32.025,55 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,641 |
16,80 |
23,44 |
| 3 Monate |
17,8736 |
16,80 |
23,44 |
| 6 Monate |
44,0325 |
15,314 |
23,44 |
| Laufendes Jahr |
34,62 |
16,326 |
23,44 |
| 1 Jahr |
35,1863 |
12,30 |
23,44 |
| 3 Jahre |
114,6469 |
7,451 |
23,44 |
| 5 Jahre |
311,6194 |
5,787 |
23,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
22,405 |
EUR | 28.04.2025 | 17:32 |
-0,075 |
-0,3336% |
22,67 |
22,405 |
13 |
| XETRA |
22,415 |
EUR | 28.04.2025 | 17:36 |
-0,075 |
-0,3335% |
22,78 |
22,415 |
5.090.516 |
| Berlin |
22,58 |
EUR | 28.04.2025 | 14:46 |
0,06 |
0,2664% |
22,75 |
22,475 |
822 |
| Düsseldorf |
22,515 |
EUR | 28.04.2025 | 16:00 |
0,02 |
0,0889% |
22,705 |
22,515 |
0 |
| Frankfurt Parkett |
22,425 |
EUR | 28.04.2025 | 17:36 |
-0,105 |
-0,466% |
22,74 |
22,425 |
23.220 |
| Hamburg |
22,695 |
EUR | 28.04.2025 | 11:14 |
0,20 |
0,8891% |
22,695 |
22,475 |
1.413 |
| Hannover |
22,48 |
EUR | 28.04.2025 | 17:24 |
0,025 |
0,1113% |
22,585 |
22,475 |
309 |
| München |
22,515 |
EUR | 28.04.2025 | 17:20 |
0,20 |
0,8963% |
22,70 |
22,475 |
566 |
| Stuttgart |
22,435 |
EUR | 28.04.2025 | 17:55 |
-0,125 |
-0,5541% |
22,745 |
22,40 |
54.511 |
| NYSE |
25,545 |
USD | 28.04.2025 | 17:58 |
-0,145 |
-0,5644% |
25,775 |
25,48 |
1.495.952 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
22,435 |
EUR | 28.04.2025 | 17:44 |
-0,05 |
-0,2224% |
22,435 |
22,435 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
