AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,625 USD
|
-3,151% | 15.05.2025 17:27 | 200,00 | 203,61 | 203,65 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:27 |
| Market phase | - |
| Open | 206,45 USD |
| Close | 210,25 USD |
| Daily Low | 202,75 USD |
| Daily High | 206,88 USD |
| Total volume | 29.203.654 |
| Total Money | 5.977.437.966,3625 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,4459 |
165,285 |
214,84 |
| 3 Months |
-8,0593 |
161,38 |
229,30 |
| 6 Months |
-0,5816 |
161,38 |
242,52 |
| Current Year |
-4,1661 |
161,38 |
242,52 |
| 1 Year |
12,3911 |
151,61 |
242,52 |
| 3 Years |
85,9714 |
81,43 |
242,52 |
| 5 Years |
76,0261 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,24 |
EUR | 15.05.2025 | 17:20 |
-5,58 |
-2,9552% |
186,36 |
182,06 |
822 |
| XETRA |
182,00 |
EUR | 15.05.2025 | 17:26 |
-6,70 |
-3,5506% |
186,52 |
181,40 |
71.174 |
| Berlin |
182,76 |
EUR | 15.05.2025 | 17:18 |
-4,76 |
-2,5384% |
186,90 |
182,30 |
206 |
| Düsseldorf |
182,46 |
EUR | 15.05.2025 | 16:32 |
-5,72 |
-3,0396% |
186,76 |
182,46 |
536 |
| Frankfurt Parkett |
182,50 |
EUR | 15.05.2025 | 17:19 |
-5,38 |
-2,8635% |
187,28 |
181,98 |
3.680 |
| Hamburg |
181,46 |
EUR | 15.05.2025 | 17:25 |
-6,12 |
-3,2626% |
186,62 |
181,46 |
0 |
| Hannover |
181,44 |
EUR | 15.05.2025 | 17:25 |
-6,02 |
-3,2114% |
186,62 |
181,44 |
30 |
| Munich |
181,78 |
EUR | 15.05.2025 | 17:27 |
-6,90 |
-3,657% |
186,64 |
181,78 |
25 |
| Stuttgart |
182,38 |
EUR | 15.05.2025 | 17:00 |
-5,58 |
-2,9687% |
186,62 |
181,72 |
1.574 |
| Nasdaq |
203,625 |
USD | 15.05.2025 | 17:27 |
-6,625 |
-3,151% |
206,88 |
202,75 |
29.203.648 |
| London |
204,8703 |
USD | 15.05.2025 | 17:12 |
-6,9297 |
-3,2718% |
213,20 |
203,53 |
9.722 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
183,04 |
EUR | 15.05.2025 | 11:00 |
-6,02 |
-3,1842% |
188,10 |
183,04 |
220 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
