APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,55 USD
|
0,919% | 25.04.2025 22:00 | 300,00 | 150,70 | 151,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 22:00 |
| Market phase | - |
| Open | 148,20 USD |
| Close | 150,17 USD |
| Daily Low | 147,87 USD |
| Daily High | 152,61 USD |
| Total volume | 4.805.247 |
| Total Money | 724.690.081,6679 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3603 |
123,7365 |
153,99 |
| 3 Months |
-18,8487 |
123,7365 |
186,44 |
| 6 Months |
-18,7487 |
123,7365 |
200,55 |
| Current Year |
-6,813 |
123,7365 |
200,55 |
| 1 Year |
-23,2658 |
123,7365 |
255,89 |
| 3 Years |
32,3928 |
71,12 |
255,89 |
| 5 Years |
192,9068 |
46,22 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
132,90 |
EUR | 28.04.2025 | 13:00 |
0,96 |
0,7276% |
133,78 |
132,90 |
0 |
| XETRA |
133,00 |
EUR | 28.04.2025 | 09:04 |
1,08 |
0,8187% |
133,00 |
133,00 |
1 |
| Berlin |
132,48 |
EUR | 28.04.2025 | 08:08 |
-0,62 |
-0,4658% |
132,48 |
132,48 |
0 |
| Düsseldorf |
132,84 |
EUR | 28.04.2025 | 12:31 |
-0,42 |
-0,3152% |
133,06 |
132,44 |
0 |
| Frankfurt Parkett |
132,40 |
EUR | 28.04.2025 | 12:06 |
0,72 |
0,5468% |
133,60 |
132,40 |
105 |
| Hamburg |
132,50 |
EUR | 28.04.2025 | 08:01 |
0,36 |
0,2724% |
132,50 |
132,50 |
0 |
| Hannover |
132,50 |
EUR | 28.04.2025 | 08:01 |
0,38 |
0,2876% |
132,50 |
132,50 |
0 |
| Munich |
132,50 |
EUR | 28.04.2025 | 08:00 |
0,38 |
0,2876% |
132,50 |
132,50 |
0 |
| Stuttgart |
133,02 |
EUR | 28.04.2025 | 08:16 |
0,92 |
0,6964% |
133,02 |
133,02 |
0 |
| Nasdaq |
151,55 |
USD | 25.04.2025 | 22:00 |
1,38 |
0,919% |
152,61 |
147,87 |
4.805.247 |
| TLX |
131,84 |
EUR | 25.04.2025 | 17:44 |
1,74 |
1,3374% |
131,84 |
131,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
