MICROSTRATEGY INC. CLASS A - US5949724083 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
359,377 USD
|
-2,5313% | 28.04.2025 18:26 | 100,00 | 359,25 | 359,61 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 18:26 |
| Market phase | - |
| Open | 373,29 USD |
| Close | 368,71 USD |
| Daily Low | 354,53 USD |
| Daily High | 373,66 USD |
| Total volume | 6.809.342 |
| Total Money | 2.481.175.308,9453 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,62 |
| Identifier | |
|---|---|
| Name | MICROSTRATEGY INC. CLA... |
| Symbol | MSTR |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,8699 |
235,93 |
373,23 |
| 3 Monate |
4,2526 |
231,51 |
373,23 |
| 6 Monate |
57,3398 |
220,82 |
543,00 |
| Laufendes Jahr |
27,3082 |
231,51 |
404,4173 |
| 1 Jahr |
197,2485 |
101,00 |
543,00 |
| 3 Jahre |
761,472 |
13,256 |
543,00 |
| 5 Jahre |
2.836,7583 |
10,964 |
543,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
318,90 |
EUR | 28.04.2025 | 16:02 |
9,10 |
2,9374% |
330,60 |
318,90 |
226 |
| Düsseldorf |
319,70 |
EUR | 28.04.2025 | 16:30 |
-3,70 |
-1,1441% |
326,60 |
319,70 |
100 |
| Frankfurt Parkett |
313,10 |
EUR | 28.04.2025 | 18:11 |
-10,50 |
-3,2447% |
332,00 |
311,70 |
3.232 |
| Hamburg |
312,30 |
EUR | 28.04.2025 | 17:25 |
-10,60 |
-3,2828% |
328,00 |
312,30 |
24 |
| München |
321,80 |
EUR | 28.04.2025 | 16:39 |
-2,30 |
-0,7097% |
329,90 |
321,30 |
230 |
| Stuttgart |
315,60 |
EUR | 28.04.2025 | 18:18 |
-8,80 |
-2,7127% |
330,80 |
315,60 |
439 |
| Nasdaq |
359,377 |
USD | 28.04.2025 | 18:26 |
-9,333 |
-2,5313% |
373,66 |
354,53 |
6.809.338 |
| London |
365,42 |
USD | 28.04.2025 | 16:17 |
0,1975 |
0,0541% |
368,42 |
364,8204 |
14.108 |
| TLX |
312,40 |
EUR | 28.04.2025 | 17:44 |
-11,10 |
-3,4312% |
312,40 |
312,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
