SARTORIUS AG VZ - DE0007165631 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
230,60 EUR
|
-0,4748% | 16.05.2025 08:00 | 40,00 | 229,00 | 231,00 | 40,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:00 |
| Market phase | - |
| Open | 230,60 EUR |
| Close | 231,70 EUR |
| Daily Low | 230,60 EUR |
| Daily High | 230,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
21,0554 |
205,20 |
234,60 |
| 3 Monate |
-7,8728 |
173,15 |
249,10 |
| 6 Monate |
2,6584 |
173,15 |
283,20 |
| Laufendes Jahr |
8,1699 |
173,15 |
283,20 |
| 1 Jahr |
-19,688 |
173,15 |
292,80 |
| 3 Jahre |
-28,9482 |
173,15 |
463,90 |
| 5 Jahre |
-21,2976 |
173,15 |
624,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
229,60 |
EUR | 16.05.2025 | 17:32 |
-0,40 |
-0,1739% |
231,90 |
225,70 |
1 |
| XETRA |
230,80 |
EUR | 16.05.2025 | 17:36 |
1,40 |
0,6103% |
232,10 |
225,10 |
93.041 |
| Berlin |
229,00 |
EUR | 16.05.2025 | 08:00 |
-0,90 |
-0,3915% |
229,00 |
229,00 |
0 |
| Düsseldorf |
228,90 |
EUR | 16.05.2025 | 16:32 |
0,60 |
0,2628% |
230,20 |
228,90 |
0 |
| Frankfurt Parkett |
229,10 |
EUR | 16.05.2025 | 08:05 |
0,00 |
0,00% |
229,10 |
229,10 |
0 |
| Hamburg |
229,10 |
EUR | 16.05.2025 | 08:16 |
-0,70 |
-0,3046% |
229,10 |
229,10 |
0 |
| Hannover |
229,10 |
EUR | 16.05.2025 | 08:16 |
-0,70 |
-0,3046% |
229,10 |
229,10 |
0 |
| München |
230,60 |
EUR | 16.05.2025 | 08:00 |
-1,10 |
-0,4748% |
230,60 |
230,60 |
0 |
| Stuttgart |
229,60 |
EUR | 16.05.2025 | 18:45 |
0,80 |
0,3497% |
231,30 |
225,00 |
82 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
229,40 |
EUR | 16.05.2025 | 17:44 |
-0,30 |
-0,1306% |
229,40 |
229,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
