ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
677,27 USD
|
0,3363% | 25.04.2025 22:00 | 100,00 | 672,12 | 672,58 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 22:00 |
| Market phase | - |
| Open | 666,895 USD |
| Close | 675,00 USD |
| Daily Low | 664,59 USD |
| Daily High | 681,75 USD |
| Total volume | 1.281.108 |
| Total Money | 863.530.118,7502 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,3349 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,8071 |
578,51 |
719,99 |
| 3 Months |
-7,5084 |
578,51 |
778,355 |
| 6 Months |
-4,8377 |
578,51 |
784,82 |
| Current Year |
-2,2811 |
578,51 |
784,82 |
| 1 Year |
-24,9571 |
578,51 |
1.110,09 |
| 3 Years |
12,9122 |
363,1501 |
1.110,09 |
| 5 Years |
132,0689 |
275,96 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
592,00 |
EUR | 28.04.2025 | 13:00 |
8,00 |
1,3699% |
598,00 |
592,00 |
2 |
| Berlin |
594,00 |
EUR | 28.04.2025 | 08:25 |
0,00 |
0,00% |
594,00 |
594,00 |
0 |
| Düsseldorf |
590,00 |
EUR | 28.04.2025 | 12:31 |
-4,00 |
-0,6734% |
592,00 |
590,00 |
0 |
| Frankfurt Parkett |
594,00 |
EUR | 28.04.2025 | 08:26 |
10,00 |
1,7123% |
594,00 |
594,00 |
0 |
| Munich |
596,00 |
EUR | 28.04.2025 | 08:03 |
-2,00 |
-0,3344% |
596,00 |
596,00 |
0 |
| Stuttgart |
588,00 |
EUR | 28.04.2025 | 11:21 |
4,00 |
0,6849% |
596,00 |
588,00 |
25 |
| Nasdaq |
677,27 |
USD | 25.04.2025 | 22:00 |
2,27 |
0,3363% |
681,75 |
664,59 |
1.281.108 |
| London |
668,94 |
USD | 24.04.2025 | 15:54 |
6,46 |
0,9751% |
668,94 |
668,94 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
