ERSTE GROUP BANK AG - AT0000652011 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
61,05 EUR
|
-2,7866% | 28.04.2025 17:25 | 90,00 | 61,25 | 61,45 | 90,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 17:25 |
| Market phase | - |
| Open | 63,40 EUR |
| Close | 62,80 EUR |
| Daily Low | 61,05 EUR |
| Daily High | 63,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,11 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,7696 |
54,45 |
67,82 |
| 3 Monate |
0,2554 |
54,45 |
69,86 |
| 6 Monate |
28,1894 |
48,52 |
69,86 |
| Laufendes Jahr |
7,0211 |
54,45 |
69,86 |
| 1 Jahr |
41,6009 |
42,22 |
69,86 |
| 3 Jahre |
100,2551 |
21,33 |
69,86 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
61,45 |
EUR | 28.04.2025 | 17:35 |
-1,95 |
-3,0757% |
64,05 |
60,45 |
584.175 |
| XETRA |
61,35 |
EUR | 28.04.2025 | 17:35 |
-1,60 |
-2,5417% |
63,90 |
60,70 |
9.546 |
| Berlin |
63,25 |
EUR | 28.04.2025 | 08:53 |
0,70 |
1,1191% |
63,25 |
63,25 |
0 |
| Düsseldorf |
61,20 |
EUR | 28.04.2025 | 16:30 |
-2,10 |
-3,3175% |
63,85 |
61,20 |
0 |
| Frankfurt Parkett |
63,30 |
EUR | 28.04.2025 | 08:02 |
0,40 |
0,6359% |
63,30 |
63,30 |
0 |
| Hamburg |
61,05 |
EUR | 28.04.2025 | 17:25 |
-1,75 |
-2,7866% |
63,40 |
61,05 |
0 |
| Hannover |
61,05 |
EUR | 28.04.2025 | 17:25 |
-1,75 |
-2,7866% |
63,40 |
61,05 |
0 |
| München |
63,25 |
EUR | 28.04.2025 | 08:53 |
0,60 |
0,9577% |
63,25 |
63,25 |
0 |
| Stuttgart |
63,15 |
EUR | 28.04.2025 | 08:06 |
0,65 |
1,04% |
63,15 |
63,15 |
0 |
| Nasdaq OTC |
69,05 |
USD | 22.04.2025 | 18:41 |
0,69 |
1,0094% |
71,21 |
69,05 |
200 |
| TLX |
61,20 |
EUR | 28.04.2025 | 17:44 |
-1,70 |
-2,7027% |
61,20 |
61,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
