VOESTALPINE AG - AT0000937503 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,12 EUR
|
1,94% | 28.04.2025 16:30 | 180,00 | 22,88 | 23,06 | 180,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 16:30 |
| Market phase | - |
| Open | 22,56 EUR |
| Close | 22,68 EUR |
| Daily Low | 22,56 EUR |
| Daily High | 23,12 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2024) | 0,70 EUR |
| Dividend Yield(2024) | 3,87 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,3529 |
18,90 |
24,72 |
| 3 Monate |
21,6086 |
18,50 |
26,68 |
| 6 Monate |
13,2867 |
16,79 |
26,68 |
| Laufendes Jahr |
25,2347 |
16,79 |
26,68 |
| 1 Jahr |
-9,2074 |
16,79 |
26,98 |
| 3 Jahre |
-5,7357 |
16,79 |
36,22 |
| 5 Jahre |
23,395 |
16,57 |
40,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
23,00 |
EUR | 28.04.2025 | 17:35 |
0,32 |
1,4109% |
23,18 |
22,76 |
174.312 |
| XETRA |
23,00 |
EUR | 28.04.2025 | 17:35 |
0,32 |
1,4109% |
23,22 |
22,76 |
950 |
| Berlin |
22,76 |
EUR | 28.04.2025 | 08:03 |
0,18 |
0,7972% |
22,76 |
22,76 |
14 |
| Düsseldorf |
23,12 |
EUR | 28.04.2025 | 16:30 |
0,44 |
1,94% |
23,12 |
22,56 |
0 |
| Frankfurt Parkett |
23,10 |
EUR | 28.04.2025 | 11:49 |
0,56 |
2,4845% |
23,10 |
22,48 |
8 |
| Hamburg |
23,00 |
EUR | 28.04.2025 | 17:25 |
0,34 |
1,5004% |
23,00 |
22,68 |
0 |
| Hannover |
23,00 |
EUR | 28.04.2025 | 17:25 |
0,34 |
1,5004% |
23,00 |
22,68 |
0 |
| München |
22,72 |
EUR | 28.04.2025 | 08:53 |
0,14 |
0,62% |
22,72 |
22,72 |
0 |
| Stuttgart |
22,96 |
EUR | 28.04.2025 | 15:30 |
0,62 |
2,7753% |
22,96 |
22,42 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
23,00 |
EUR | 28.04.2025 | 17:44 |
0,34 |
1,5004% |
23,00 |
23,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
