BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,875 EUR
|
-0,5002% | 28.04.2025 13:27 | 290,00 | 22,87 | 22,875 | 688,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 13:27 |
| Market phase | NEG |
| Open | 22,65 EUR |
| Close | 22,99 EUR |
| Daily Low | 22,62 EUR |
| Daily High | 22,99 EUR |
| Total volume | 965.515 |
| Total Money | 22.046.777,9225 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4608 |
18,378 |
23,74 |
| 3 Months |
10,0263 |
18,378 |
25,47 |
| 6 Months |
-10,7184 |
18,378 |
26,245 |
| Current Year |
19,0328 |
18,378 |
25,47 |
| 1 Year |
-14,5194 |
18,378 |
31,03 |
| 3 Years |
-64,3179 |
18,378 |
67,49 |
| 5 Years |
-61,3873 |
18,378 |
73,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,805 |
EUR | 28.04.2025 | 13:02 |
-0,13 |
-0,5668% |
22,895 |
22,715 |
442 |
| XETRA |
22,875 |
EUR | 28.04.2025 | 13:27 |
-0,115 |
-0,5002% |
22,99 |
22,62 |
965.515 |
| Berlin |
22,835 |
EUR | 28.04.2025 | 13:21 |
-0,38 |
-1,6369% |
23,025 |
22,765 |
30 |
| Düsseldorf |
22,905 |
EUR | 28.04.2025 | 12:31 |
0,035 |
0,153% |
22,96 |
22,87 |
2.200 |
| Frankfurt Parkett |
22,93 |
EUR | 28.04.2025 | 11:41 |
-0,32 |
-1,3763% |
22,955 |
22,655 |
28.053 |
| Hamburg |
22,85 |
EUR | 28.04.2025 | 10:41 |
-0,25 |
-1,0823% |
22,995 |
22,825 |
270 |
| Hannover |
22,985 |
EUR | 28.04.2025 | 08:16 |
0,005 |
0,0218% |
22,985 |
22,985 |
0 |
| Munich |
22,855 |
EUR | 28.04.2025 | 13:09 |
-0,205 |
-0,889% |
22,98 |
22,855 |
115 |
| Stuttgart |
22,875 |
EUR | 28.04.2025 | 13:27 |
-0,38 |
-1,6341% |
23,01 |
22,71 |
12.471 |
| Nasdaq OTC |
26,37 |
USD | 25.04.2025 | 21:55 |
0,885 |
3,4726% |
26,37 |
25,94 |
3.455 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
23,07 |
EUR | 25.04.2025 | 17:44 |
0,55 |
2,4423% |
23,07 |
22,97 |
450 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
