AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,51 USD
|
0,6573% | 25.04.2025 22:00 | 100,00 | 121,65 | 122,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 22:00 |
| Market phase | - |
| Open | 121,43 USD |
| Close | 121,71 USD |
| Daily Low | 120,8301 USD |
| Daily High | 123,09 USD |
| Total volume | 2.905.028 |
| Total Money | 354.631.490,972 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6745 |
99,88 |
131,00 |
| 3 Months |
-3,6037 |
99,88 |
163,93 |
| 6 Months |
-8,9686 |
99,88 |
163,93 |
| Current Year |
-6,7727 |
99,88 |
163,93 |
| 1 Year |
-24,8451 |
99,88 |
165,50 |
| 3 Years |
-22,6529 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,08 |
EUR | 28.04.2025 | 13:00 |
-0,02 |
-0,0187% |
108,30 |
107,08 |
0 |
| XETRA |
107,24 |
EUR | 28.04.2025 | 13:11 |
0,10 |
0,0933% |
108,46 |
107,10 |
765 |
| Berlin |
107,70 |
EUR | 28.04.2025 | 13:22 |
0,46 |
0,4289% |
107,70 |
106,82 |
40 |
| Düsseldorf |
107,76 |
EUR | 28.04.2025 | 12:30 |
0,22 |
0,2046% |
108,20 |
107,16 |
0 |
| Frankfurt Parkett |
106,92 |
EUR | 28.04.2025 | 09:59 |
-0,52 |
-0,484% |
107,32 |
106,92 |
0 |
| Hamburg |
107,22 |
EUR | 28.04.2025 | 08:01 |
-0,10 |
-0,0932% |
107,22 |
107,22 |
0 |
| Hannover |
107,22 |
EUR | 28.04.2025 | 08:01 |
-0,10 |
-0,0932% |
107,22 |
107,22 |
0 |
| Munich |
106,68 |
EUR | 28.04.2025 | 08:00 |
0,16 |
0,1502% |
106,68 |
106,68 |
0 |
| Stuttgart |
107,22 |
EUR | 28.04.2025 | 08:10 |
0,30 |
0,2806% |
107,22 |
107,22 |
0 |
| Nasdaq |
122,51 |
USD | 25.04.2025 | 22:00 |
0,80 |
0,6573% |
123,09 |
120,8301 |
2.905.028 |
| London |
121,20 |
USD | 23.04.2025 | 15:59 |
7,35 |
6,4559% |
121,20 |
121,20 |
68 |
| TLX |
107,20 |
EUR | 25.04.2025 | 17:44 |
1,58 |
1,4959% |
107,20 |
107,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
