ASML HOLDING N.V. ADR - USN070592100 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
588,00 EUR
|
-1,0101% | 29.04.2025 13:00 | 16,00 | 584,00 | 588,00 | 16,00 |
| Detail | |
|---|---|
| Date & time | 29.04.2025 13:00 |
| Market phase | - |
| Open | 588,00 EUR |
| Close | 594,00 EUR |
| Daily Low | 588,00 EUR |
| Daily High | 590,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,3349 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMN |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7143 |
526,00 |
620,00 |
| 3 Months |
-8,3333 |
526,00 |
742,00 |
| 6 Months |
-10,2719 |
526,00 |
750,00 |
| Current Year |
-12,9032 |
526,00 |
750,00 |
| 1 Year |
-30,2817 |
526,00 |
1.020,00 |
| 3 Years |
8,3942 |
393,00 |
1.020,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
588,00 |
EUR | 29.04.2025 | 13:00 |
-6,00 |
-1,0101% |
590,00 |
588,00 |
0 |
| Berlin |
590,00 |
EUR | 29.04.2025 | 08:26 |
-4,00 |
-0,6734% |
590,00 |
590,00 |
0 |
| Düsseldorf |
586,00 |
EUR | 29.04.2025 | 12:31 |
10,00 |
1,7361% |
590,00 |
586,00 |
0 |
| Frankfurt Parkett |
586,00 |
EUR | 29.04.2025 | 08:06 |
-8,00 |
-1,3468% |
586,00 |
586,00 |
0 |
| Munich |
594,00 |
EUR | 29.04.2025 | 08:04 |
-2,00 |
-0,3356% |
594,00 |
594,00 |
0 |
| Stuttgart |
586,00 |
EUR | 29.04.2025 | 11:10 |
-2,00 |
-0,3401% |
588,00 |
586,00 |
0 |
| Nasdaq |
672,76 |
USD | 28.04.2025 | 22:00 |
-4,51 |
-0,6659% |
674,44 |
661,08 |
1.008.014 |
| London |
668,94 |
USD | 24.04.2025 | 15:54 |
6,46 |
0,9751% |
668,94 |
668,94 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
