APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
248,55 EUR
|
2,4315% | 28.04.2025 16:58 | 690,00 | 243,00 | 247,25 | 690,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 16:58 |
| Market phase | - |
| Open | 244,05 EUR |
| Close | 242,65 EUR |
| Daily Low | 241,20 EUR |
| Daily High | 248,55 EUR |
| Total volume | 20 |
| Total Money | 4.881,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-24,3138 |
178,00 |
320,95 |
| 3 Months |
-29,9913 |
178,00 |
506,60 |
| 6 Months |
61,9178 |
145,72 |
506,60 |
| Current Year |
-23,3212 |
178,00 |
506,60 |
| 1 Year |
277,5478 |
55,74 |
506,60 |
| 3 Years |
530,5873 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
248,55 |
EUR | 28.04.2025 | 16:58 |
5,90 |
2,4315% |
248,55 |
241,20 |
20 |
| Düsseldorf |
248,95 |
EUR | 28.04.2025 | 16:31 |
5,40 |
2,2172% |
248,95 |
240,85 |
0 |
| Frankfurt Parkett |
242,40 |
EUR | 28.04.2025 | 13:23 |
2,40 |
1,00% |
244,10 |
240,75 |
9 |
| Munich |
242,30 |
EUR | 28.04.2025 | 08:00 |
-5,10 |
-2,0614% |
242,30 |
242,30 |
0 |
| Stuttgart |
246,30 |
EUR | 28.04.2025 | 15:12 |
3,35 |
1,3789% |
246,30 |
241,20 |
23 |
| Nasdaq |
279,36 |
USD | 28.04.2025 | 17:58 |
2,53 |
0,9139% |
286,8284 |
273,50 |
3.489.140 |
| London |
284,836 |
USD | 28.04.2025 | 16:34 |
19,0782 |
7,1788% |
284,836 |
284,836 |
691 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
