ADIDAS AG - DE000A1EWWW0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
250,70 USD
|
4,0249% | 28.04.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.04.2025 17:38 |
| Market phase | - |
| Open | 260,18 USD |
| Close | 241,00 USD |
| Daily Low | 250,70 USD |
| Daily High | 260,18 USD |
| Total volume | 13 |
| Total Money | 3.323,1696 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,94 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADDDF |
| ISIN | DE000A1EWWW0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,797 |
202,5999 |
248,70 |
| 3 Months |
-10,0545 |
202,5999 |
274,595 |
| 6 Months |
2,2465 |
202,5999 |
274,595 |
| Current Year |
0,0457 |
202,5999 |
274,595 |
| 1 Year |
-1,6327 |
202,5999 |
274,595 |
| 3 Years |
15,1677 |
90,01 |
274,595 |
| 5 Years |
7,6085 |
90,01 |
422,2426 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
216,60 |
EUR | 28.04.2025 | 17:32 |
-0,30 |
-0,1383% |
218,80 |
216,60 |
0 |
| XETRA |
217,40 |
EUR | 28.04.2025 | 17:36 |
0,40 |
0,1843% |
219,60 |
216,10 |
422.492 |
| Berlin |
216,60 |
EUR | 28.04.2025 | 08:01 |
-0,10 |
-0,0461% |
216,60 |
216,60 |
0 |
| Düsseldorf |
216,40 |
EUR | 28.04.2025 | 16:31 |
-0,40 |
-0,1845% |
218,50 |
216,40 |
0 |
| Frankfurt Parkett |
219,00 |
EUR | 28.04.2025 | 15:14 |
2,10 |
0,9682% |
219,30 |
217,40 |
552 |
| Hamburg |
217,10 |
EUR | 28.04.2025 | 09:04 |
0,00 |
0,00% |
217,10 |
216,70 |
61 |
| Hannover |
216,70 |
EUR | 28.04.2025 | 08:16 |
0,00 |
0,00% |
216,70 |
216,70 |
0 |
| Munich |
217,40 |
EUR | 28.04.2025 | 08:00 |
1,40 |
0,6481% |
217,40 |
217,40 |
24 |
| Stuttgart |
216,90 |
EUR | 28.04.2025 | 18:15 |
0,10 |
0,0461% |
219,40 |
216,30 |
830 |
| Nasdaq OTC |
250,70 |
USD | 28.04.2025 | 17:38 |
9,70 |
4,0249% |
260,18 |
250,70 |
13 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
216,70 |
EUR | 28.04.2025 | 17:44 |
-0,10 |
-0,0461% |
216,70 |
216,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
