DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Aktie)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
35,54 EUR var 0,9086% 28.04.2025 17:23 425,00 35,26 35,49 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.04.2025 17:23
Market phase -
Open 35,35 EUR
Close 35,22 EUR
Daily Low 35,31 EUR
Daily High 35,54 EUR
Total volume 2.995
Total Money 105.993,70 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,22
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Aktie
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Monat
-8,1856
30,01
38,59
3 Monate
-11,3739
30,01
45,00
6 Monate
-10,0613
30,01
45,00
Laufendes Jahr
-4,3195
30,01
45,00
1 Jahr
-16,2625
29,63
45,00
3 Jahre
36,7501
22,49
47,81
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
35,56
 EUR 28.04.2025 17:32
0,47
1,3394%
35,69
35,29
 0
XETRA
35,45
 EUR 28.04.2025 17:37
0,37
1,0547%
35,86
35,15
 1.040.040
Berlin
35,49
 EUR 28.04.2025 17:55
0,31
0,8812%
35,80
35,21
 10
Düsseldorf
35,70
 EUR 28.04.2025 16:31
0,64
1,8254%
35,73
35,16
 0
Frankfurt Parkett
35,54
 EUR 28.04.2025 17:23
0,32
0,9086%
35,54
35,31
 2.995
Hamburg
35,64
 EUR 28.04.2025 15:31
0,45
1,2788%
35,66
35,21
 2.322
Hannover
35,30
 EUR 28.04.2025 11:47
0,18
0,5125%
35,30
35,23
 80
München
35,52
 EUR 28.04.2025 09:57
0,27
0,766%
35,52
35,25
 45
Stuttgart
35,23
 EUR 28.04.2025 18:30
0,08
0,2276%
35,85
35,12
 19.407
Nasdaq OTC
39,398
 USD 25.04.2025 21:04
1,0098
2,6305%
39,398
39,398
 541
London
33,58
 EUR 11.04.2025 15:20
0,655
1,9894%
33,58
33,58
 389.890
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54