DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
35,64 EUR
![]() |
1,2788% | 28.04.2025 15:31 | 100,00 | 35,30 | 35,48 | 141,00 |
Detail | |
---|---|
Date & time | 28.04.2025 15:31 |
Market phase | - |
Open | 35,21 EUR |
Close | 35,19 EUR |
Daily Low | 35,21 EUR |
Daily High | 35,66 EUR |
Total volume | 2.322 |
Total Money | 82.758,32 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,18 % |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-7,9519 |
30,00 |
38,61 |
3 Months |
-11,2932 |
30,00 |
45,00 |
6 Months |
-9,9078 |
30,00 |
45,00 |
Current Year |
-4,1406 |
30,00 |
45,00 |
1 Year |
-15,8335 |
29,70 |
45,00 |
3 Years |
36,2897 |
22,60 |
47,68 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
35,56 |
EUR | 28.04.2025 | 17:32 |
0,47 |
1,3394% |
35,69 |
35,29 |
0 |
XETRA |
35,45 |
EUR | 28.04.2025 | 17:37 |
0,37 |
1,0547% |
35,86 |
35,15 |
1.040.040 |
Berlin |
35,49 |
EUR | 28.04.2025 | 17:55 |
0,31 |
0,8812% |
35,80 |
35,21 |
10 |
Düsseldorf |
35,70 |
EUR | 28.04.2025 | 16:31 |
0,64 |
1,8254% |
35,73 |
35,16 |
0 |
Frankfurt Parkett |
35,54 |
EUR | 28.04.2025 | 17:23 |
0,32 |
0,9086% |
35,54 |
35,31 |
2.995 |
Hamburg |
35,64 |
EUR | 28.04.2025 | 15:31 |
0,45 |
1,2788% |
35,66 |
35,21 |
2.322 |
Hannover |
35,30 |
EUR | 28.04.2025 | 11:47 |
0,18 |
0,5125% |
35,30 |
35,23 |
80 |
Munich |
35,52 |
EUR | 28.04.2025 | 09:57 |
0,27 |
0,766% |
35,52 |
35,25 |
45 |
Stuttgart |
35,23 |
EUR | 28.04.2025 | 18:25 |
0,08 |
0,2276% |
35,85 |
35,12 |
19.407 |
Nasdaq OTC |
39,398 |
USD | 25.04.2025 | 21:04 |
1,0098 |
2,6305% |
39,398 |
39,398 |
541 |
London |
33,58 |
EUR | 11.04.2025 | 15:20 |
0,655 |
1,9894% |
33,58 |
33,58 |
389.890 |