TESLA INC. - US88160R1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
245,00 EUR
|
-1,1898% | 28.04.2025 19:58 | 100,00 | 248,80 | 249,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 19:58 |
| Market phase | - |
| Open | 248,55 EUR |
| Close | 247,95 EUR |
| Daily Low | 241,00 EUR |
| Daily High | 258,45 EUR |
| Total volume | 4.018 |
| Total Money | 1.013.251,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,46 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,0652 |
189,44 |
269,95 |
| 3 Months |
-35,9964 |
189,44 |
403,35 |
| 6 Months |
-0,3617 |
189,44 |
465,25 |
| Current Year |
-38,8457 |
189,44 |
427,35 |
| 1 Year |
56,9701 |
155,50 |
465,25 |
| 3 Years |
-19,3659 |
96,48 |
465,25 |
| 5 Years |
463,6081 |
41,6067 |
465,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
242,30 |
EUR | 28.04.2025 | 17:32 |
-5,40 |
-2,1801% |
257,20 |
242,30 |
1.194 |
| XETRA |
242,10 |
EUR | 28.04.2025 | 17:40 |
-5,70 |
-2,3002% |
259,35 |
240,60 |
120.629 |
| Berlin |
241,40 |
EUR | 28.04.2025 | 18:29 |
-9,15 |
-3,652% |
257,00 |
239,45 |
284 |
| Düsseldorf |
241,70 |
EUR | 28.04.2025 | 19:30 |
-6,30 |
-2,5403% |
255,65 |
239,15 |
58 |
| Frankfurt Parkett |
245,00 |
EUR | 28.04.2025 | 19:58 |
-2,95 |
-1,1898% |
258,45 |
241,00 |
4.018 |
| Hamburg |
246,75 |
EUR | 28.04.2025 | 20:32 |
-3,40 |
-1,3592% |
256,80 |
239,35 |
232 |
| Hannover |
241,85 |
EUR | 28.04.2025 | 17:25 |
-3,90 |
-1,587% |
248,95 |
241,85 |
0 |
| Munich |
242,55 |
EUR | 28.04.2025 | 19:01 |
-5,40 |
-2,1779% |
253,85 |
241,30 |
22 |
| Stuttgart |
245,75 |
EUR | 28.04.2025 | 20:00 |
-3,30 |
-1,325% |
257,05 |
240,25 |
1.608 |
| Nasdaq |
284,65 |
USD | 28.04.2025 | 21:42 |
-0,30 |
-0,1053% |
294,86 |
272,42 |
137.050.895 |
| London |
274,05 |
USD | 28.04.2025 | 17:35 |
-5,75 |
-2,055% |
293,00 |
281,19 |
24.968 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
244,25 |
EUR | 28.04.2025 | 17:44 |
0,50 |
0,2051% |
257,25 |
244,25 |
409 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
