DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,79 EUR
|
0,8613% | 16.05.2025 09:44 | 2.000,00 | 32,73 | 32,74 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 09:44 |
| Market phase | - |
| Open | 32,56 EUR |
| Close | 32,51 EUR |
| Daily Low | 32,56 EUR |
| Daily High | 32,83 EUR |
| Total volume | 313 |
| Total Money | 10.262,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,426 |
30,85 |
32,86 |
| 3 Months |
-3,4452 |
29,93 |
35,80 |
| 6 Months |
13,1964 |
28,50 |
35,80 |
| Current Year |
12,2195 |
28,73 |
35,80 |
| 1 Year |
46,5735 |
21,53 |
35,80 |
| 3 Years |
77,4757 |
17,304 |
35,80 |
| 5 Years |
138,2558 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,71 |
EUR | 16.05.2025 | 11:05 |
0,16 |
0,4916% |
32,90 |
32,66 |
692 |
| XETRA |
32,73 |
EUR | 16.05.2025 | 12:12 |
0,16 |
0,4912% |
33,09 |
32,57 |
1.974.070 |
| Berlin |
32,79 |
EUR | 16.05.2025 | 09:44 |
0,28 |
0,8613% |
32,83 |
32,56 |
313 |
| Düsseldorf |
32,74 |
EUR | 16.05.2025 | 11:25 |
0,29 |
0,8937% |
32,81 |
32,57 |
676 |
| Frankfurt Parkett |
32,78 |
EUR | 16.05.2025 | 10:06 |
0,31 |
0,9547% |
33,00 |
32,40 |
2.137 |
| Hamburg |
32,78 |
EUR | 16.05.2025 | 10:44 |
0,31 |
0,9547% |
32,78 |
32,58 |
184 |
| Hannover |
32,58 |
EUR | 16.05.2025 | 08:16 |
0,98 |
3,1013% |
32,58 |
32,58 |
0 |
| Munich |
32,75 |
EUR | 16.05.2025 | 11:24 |
0,26 |
0,8002% |
32,85 |
32,56 |
344 |
| Stuttgart |
32,73 |
EUR | 16.05.2025 | 12:10 |
0,19 |
0,5839% |
33,05 |
32,57 |
16.993 |
| Nasdaq OTC |
35,91 |
USD | 15.05.2025 | 21:27 |
0,51 |
1,4407% |
36,50 |
35,91 |
755 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
32,80 |
EUR | 16.05.2025 | 11:34 |
0,26 |
0,799% |
32,80 |
32,69 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
