ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,40 EUR
|
0,6452% | 28.04.2025 13:28 | 502,00 | 218,30 | 218,40 | 3,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 13:28 |
| Market phase | NEG |
| Open | 216,20 EUR |
| Close | 217,00 EUR |
| Daily Low | 216,20 EUR |
| Daily High | 219,40 EUR |
| Total volume | 75.996 |
| Total Money | 16.566.911,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2114 |
175,30 |
225,20 |
| 3 Months |
-14,7348 |
175,30 |
263,80 |
| 6 Months |
0,00 |
175,30 |
263,80 |
| Current Year |
-8,3615 |
175,30 |
263,80 |
| 1 Year |
-4,1519 |
175,30 |
263,80 |
| 3 Years |
12,8797 |
93,40 |
263,80 |
| 5 Years |
5,6475 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
218,50 |
EUR | 28.04.2025 | 13:00 |
1,60 |
0,7377% |
218,60 |
217,60 |
0 |
| XETRA |
218,40 |
EUR | 28.04.2025 | 13:28 |
1,40 |
0,6452% |
219,40 |
216,20 |
75.996 |
| Berlin |
216,60 |
EUR | 28.04.2025 | 08:01 |
-0,10 |
-0,0461% |
216,60 |
216,60 |
0 |
| Düsseldorf |
218,50 |
EUR | 28.04.2025 | 12:31 |
1,70 |
0,7841% |
218,50 |
216,60 |
0 |
| Frankfurt Parkett |
218,60 |
EUR | 28.04.2025 | 12:39 |
1,70 |
0,7838% |
218,90 |
217,40 |
467 |
| Hamburg |
217,10 |
EUR | 28.04.2025 | 09:04 |
0,00 |
0,00% |
217,10 |
216,70 |
61 |
| Hannover |
216,70 |
EUR | 28.04.2025 | 08:16 |
0,00 |
0,00% |
216,70 |
216,70 |
0 |
| Munich |
217,40 |
EUR | 28.04.2025 | 08:00 |
1,40 |
0,6481% |
217,40 |
217,40 |
24 |
| Stuttgart |
218,40 |
EUR | 28.04.2025 | 13:27 |
1,60 |
0,738% |
219,30 |
216,60 |
625 |
| Nasdaq OTC |
241,00 |
USD | 25.04.2025 | 20:44 |
-7,70 |
-3,0961% |
248,70 |
241,00 |
83 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
216,80 |
EUR | 25.04.2025 | 17:44 |
0,30 |
0,1386% |
216,80 |
216,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
