ADIDAS AG - DE000A1EWWW0 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
216,70 EUR
|
0,00% | 28.04.2025 08:16 | 47,00 | 217,00 | 218,00 | 46,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 08:16 |
| Market phase | - |
| Open | 216,70 EUR |
| Close | 216,70 EUR |
| Daily Low | 216,70 EUR |
| Daily High | 216,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,4313 |
183,20 |
224,00 |
| 3 Monate |
-16,4288 |
183,20 |
261,90 |
| 6 Monate |
0,4636 |
183,20 |
261,90 |
| Laufendes Jahr |
-7,748 |
183,20 |
261,90 |
| 1 Jahr |
-4,2845 |
183,20 |
261,90 |
| 3 Jahre |
11,1168 |
94,27 |
261,90 |
| 5 Jahre |
5,9658 |
94,27 |
329,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
216,60 |
EUR | 28.04.2025 | 17:32 |
-0,30 |
-0,1383% |
218,80 |
216,60 |
0 |
| XETRA |
217,40 |
EUR | 28.04.2025 | 17:36 |
0,40 |
0,1843% |
219,60 |
216,10 |
422.492 |
| Berlin |
216,60 |
EUR | 28.04.2025 | 08:01 |
-0,10 |
-0,0461% |
216,60 |
216,60 |
0 |
| Düsseldorf |
216,40 |
EUR | 28.04.2025 | 16:31 |
-0,40 |
-0,1845% |
218,50 |
216,40 |
0 |
| Frankfurt Parkett |
219,00 |
EUR | 28.04.2025 | 15:14 |
2,10 |
0,9682% |
219,30 |
217,40 |
552 |
| Hamburg |
217,10 |
EUR | 28.04.2025 | 09:04 |
0,00 |
0,00% |
217,10 |
216,70 |
61 |
| Hannover |
216,70 |
EUR | 28.04.2025 | 08:16 |
0,00 |
0,00% |
216,70 |
216,70 |
0 |
| München |
217,40 |
EUR | 28.04.2025 | 08:00 |
1,40 |
0,6481% |
217,40 |
217,40 |
24 |
| Stuttgart |
218,00 |
EUR | 28.04.2025 | 18:21 |
1,20 |
0,5535% |
219,40 |
216,30 |
840 |
| Nasdaq OTC |
250,70 |
USD | 28.04.2025 | 17:38 |
9,70 |
4,0249% |
260,18 |
250,70 |
13 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
216,70 |
EUR | 28.04.2025 | 17:44 |
-0,10 |
-0,0461% |
216,70 |
216,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
