MICROSTRATEGY INC. CLASS A - US5949724083 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
315,10 EUR
|
-2,8668% | 28.04.2025 19:08 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 19:08 |
| Market phase | - |
| Open | 325,30 EUR |
| Close | 324,40 EUR |
| Daily Low | 315,10 EUR |
| Daily High | 330,80 EUR |
| Total volume | 442 |
| Total Money | 144.191,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,62 |
| Identifier | |
|---|---|
| Name | MICROSTRATEGY INC. CLA... |
| Symbol | MIGA |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0447 |
211,80 |
327,00 |
| 3 Months |
-3,7103 |
211,80 |
340,00 |
| 6 Months |
49,9076 |
202,00 |
520,00 |
| Current Year |
4,5777 |
211,80 |
387,00 |
| 1 Year |
178,3355 |
94,58 |
520,00 |
| 3 Years |
717,0256 |
12,712 |
520,00 |
| 5 Years |
2.720,8696 |
9,85 |
520,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
318,90 |
EUR | 28.04.2025 | 16:02 |
9,10 |
2,9374% |
330,60 |
318,90 |
226 |
| Düsseldorf |
312,60 |
EUR | 28.04.2025 | 19:31 |
-10,80 |
-3,3395% |
326,60 |
312,60 |
100 |
| Frankfurt Parkett |
322,20 |
EUR | 28.04.2025 | 21:42 |
-1,40 |
-0,4326% |
332,00 |
311,70 |
3.595 |
| Hamburg |
315,00 |
EUR | 28.04.2025 | 19:11 |
-7,90 |
-2,4466% |
328,00 |
312,30 |
27 |
| Munich |
321,80 |
EUR | 28.04.2025 | 16:39 |
-2,30 |
-0,7097% |
329,90 |
321,30 |
230 |
| Stuttgart |
315,10 |
EUR | 28.04.2025 | 19:08 |
-9,30 |
-2,8668% |
330,80 |
315,10 |
442 |
| Nasdaq |
369,25 |
USD | 28.04.2025 | 22:00 |
0,54 |
0,1465% |
373,66 |
354,53 |
11.414.432 |
| London |
365,42 |
USD | 28.04.2025 | 16:17 |
0,1975 |
0,0541% |
368,42 |
364,8204 |
14.108 |
| TLX |
312,40 |
EUR | 28.04.2025 | 17:44 |
-11,10 |
-3,4312% |
312,40 |
312,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
